
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 1.24% |
Apr 22, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.98% |
Apr 17, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.84% |
Apr 16, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Apr 15, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.34% |
Apr 14, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.17% |
Apr 11, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.96% |
Apr 10, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 4.84% |
Apr 09, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -2.46% |
Apr 08, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 2.42% |
Apr 07, 2025 | 1.378 | 1.378 | 1.430 | 1.378 | -3.62% |
Apr 04, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -3.35% |
Apr 03, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -1.70% |
Apr 02, 2025 | 1.505 | 1.505 | 1.506 | 1.505 | -0.05% |
Apr 01, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.37% |
Mar 31, 2025 | 1.500 | 1.500 | 1.531 | 1.500 | -2.01% |
Mar 28, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.08% |
Mar 27, 2025 | 1.532 | 1.532 | 1.542 | 1.532 | -0.65% |
Mar 26, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.34% |
Highest: 1.542 | Lowest: 1.377 | Difference: 0.165 | Average: 1.463 | Change %: -4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review