
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | 0.57% |
May 30, 2025 | 34.283 | 34.283 | 34.283 | 34.283 | -0.81% |
May 29, 2025 | 34.561 | 34.561 | 34.561 | 34.561 | 1.48% |
May 28, 2025 | 34.059 | 34.059 | 34.059 | 34.059 | 1.01% |
May 27, 2025 | 33.718 | 33.718 | 33.718 | 33.718 | -1.08% |
May 26, 2025 | 34.084 | 34.084 | 34.241 | 34.084 | -0.46% |
May 23, 2025 | 34.241 | 34.241 | 34.241 | 34.241 | -1.17% |
May 22, 2025 | 34.647 | 34.647 | 34.647 | 34.647 | 0.24% |
May 21, 2025 | 34.565 | 34.565 | 34.650 | 34.565 | -0.25% |
May 20, 2025 | 34.650 | 34.650 | 34.670 | 34.650 | -0.06% |
May 19, 2025 | 34.670 | 34.670 | 34.891 | 34.670 | -0.63% |
May 16, 2025 | 34.891 | 34.891 | 34.891 | 34.891 | 0.97% |
May 15, 2025 | 34.556 | 34.556 | 35.080 | 34.556 | -1.49% |
May 14, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.16% |
May 13, 2025 | 35.022 | 35.022 | 35.022 | 35.022 | 0.43% |
May 09, 2025 | 34.872 | 34.872 | 35.406 | 34.872 | -1.51% |
May 08, 2025 | 35.406 | 35.406 | 35.406 | 35.386 | 0.06% |
May 07, 2025 | 35.386 | 35.386 | 35.386 | 35.386 | -1.05% |
May 06, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.60% |
Highest: 35.760 | Lowest: 33.718 | Difference: 2.042 | Average: 34.680 | Change %: -3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review