
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 37.125 | 37.125 | 37.125 | 37.125 | 1.68% |
Jun 24, 2025 | 36.511 | 36.511 | 36.511 | 36.511 | 0.55% |
Jun 23, 2025 | 36.310 | 36.310 | 36.390 | 36.310 | -0.22% |
Jun 20, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | -1.19% |
Jun 19, 2025 | 36.827 | 36.827 | 36.978 | 36.827 | -0.41% |
Jun 18, 2025 | 36.978 | 36.978 | 36.978 | 36.142 | 2.31% |
Jun 17, 2025 | 36.142 | 36.142 | 36.619 | 36.142 | -1.30% |
Jun 16, 2025 | 36.619 | 36.619 | 36.619 | 36.619 | 0.98% |
Jun 13, 2025 | 36.264 | 36.264 | 36.529 | 36.264 | -0.73% |
Jun 12, 2025 | 36.529 | 36.529 | 36.529 | 36.529 | 1.64% |
Jun 11, 2025 | 35.939 | 35.939 | 35.969 | 35.939 | -0.08% |
Jun 10, 2025 | 35.969 | 35.969 | 36.322 | 35.969 | -0.97% |
Jun 09, 2025 | 36.322 | 36.322 | 36.322 | 36.322 | 0.46% |
Jun 06, 2025 | 36.156 | 36.156 | 36.156 | 36.156 | 0.42% |
Jun 05, 2025 | 36.005 | 36.005 | 36.005 | 35.044 | 2.74% |
Jun 04, 2025 | 35.044 | 35.044 | 35.044 | 34.477 | 1.65% |
Jun 03, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | 0.57% |
May 30, 2025 | 34.283 | 34.283 | 34.283 | 34.283 | -0.81% |
May 29, 2025 | 34.561 | 34.561 | 34.561 | 34.561 | 1.48% |
May 28, 2025 | 34.059 | 34.059 | 34.059 | 34.059 | 1.01% |
May 27, 2025 | 33.718 | 33.718 | 33.718 | 33.718 | -1.08% |
Highest: 37.125 | Lowest: 33.718 | Difference: 3.407 | Average: 35.820 | Change %: 8.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review