
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.913 | 9.913 | 9.914 | 9.913 | -0.01% |
Jun 05, 2025 | 9.914 | 9.914 | 9.915 | 9.914 | -0.01% |
Jun 04, 2025 | 9.915 | 9.915 | 9.915 | 9.903 | 0.11% |
Jun 03, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.01% |
Jun 02, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.00% |
May 30, 2025 | 9.903 | 9.903 | 9.903 | 9.891 | 0.12% |
May 29, 2025 | 9.891 | 9.891 | 9.891 | 9.887 | 0.04% |
May 28, 2025 | 9.887 | 9.887 | 9.905 | 9.887 | -0.18% |
May 27, 2025 | 9.905 | 9.905 | 9.905 | 9.876 | 0.29% |
May 22, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.02% |
May 21, 2025 | 9.874 | 9.874 | 9.886 | 9.874 | -0.12% |
May 20, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | 0.08% |
May 19, 2025 | 9.878 | 9.878 | 9.884 | 9.878 | -0.05% |
May 16, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.10% |
May 15, 2025 | 9.874 | 9.874 | 9.874 | 9.863 | 0.11% |
May 14, 2025 | 9.863 | 9.863 | 9.865 | 9.863 | -0.02% |
May 13, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | -0.11% |
May 09, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.00% |
May 08, 2025 | 9.876 | 9.876 | 9.884 | 9.876 | -0.08% |
May 07, 2025 | 9.884 | 9.884 | 9.893 | 9.884 | -0.09% |
Highest: 9.915 | Lowest: 9.863 | Difference: 0.052 | Average: 9.888 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review