
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | -0.04% |
Jul 22, 2025 | 9.899 | 9.899 | 9.899 | 9.896 | 0.02% |
Jul 21, 2025 | 9.896 | 9.896 | 9.901 | 9.896 | -0.04% |
Jul 18, 2025 | 9.901 | 9.901 | 9.901 | 9.876 | 0.25% |
Jul 17, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.03% |
Jul 16, 2025 | 9.873 | 9.873 | 9.873 | 9.866 | 0.06% |
Jul 15, 2025 | 9.866 | 9.866 | 9.886 | 9.866 | -0.20% |
Jul 14, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | 0.01% |
Jul 11, 2025 | 9.885 | 9.885 | 9.885 | 9.879 | 0.06% |
Jul 10, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.04% |
Jul 09, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.74% |
Jul 08, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -0.20% |
Jul 07, 2025 | 9.969 | 9.969 | 9.969 | 9.963 | 0.06% |
Jul 03, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -0.18% |
Jul 02, 2025 | 9.981 | 9.981 | 9.981 | 9.973 | 0.08% |
Jul 01, 2025 | 9.973 | 9.973 | 9.989 | 9.973 | -0.16% |
Jun 30, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.24% |
Jun 27, 2025 | 9.965 | 9.965 | 9.965 | 9.962 | 0.03% |
Jun 26, 2025 | 9.962 | 9.962 | 9.962 | 9.953 | 0.09% |
Jun 25, 2025 | 9.953 | 9.953 | 9.953 | 9.950 | 0.02% |
Jun 24, 2025 | 9.950 | 9.950 | 9.950 | 9.938 | 0.12% |
Highest: 9.989 | Lowest: 9.866 | Difference: 0.123 | Average: 9.923 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review