
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.973 | 9.973 | 9.989 | 9.973 | -0.16% |
Jun 30, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.24% |
Jun 27, 2025 | 9.965 | 9.965 | 9.965 | 9.962 | 0.03% |
Jun 26, 2025 | 9.962 | 9.962 | 9.962 | 9.953 | 0.09% |
Jun 25, 2025 | 9.953 | 9.953 | 9.953 | 9.950 | 0.02% |
Jun 24, 2025 | 9.950 | 9.950 | 9.950 | 9.938 | 0.12% |
Jun 23, 2025 | 9.938 | 9.938 | 9.938 | 9.928 | 0.11% |
Jun 20, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | -0.08% |
Jun 18, 2025 | 9.936 | 9.936 | 9.936 | 9.936 | 0.16% |
Jun 17, 2025 | 9.920 | 9.920 | 9.928 | 9.920 | -0.08% |
Jun 16, 2025 | 9.928 | 9.928 | 9.928 | 9.917 | 0.12% |
Jun 13, 2025 | 9.917 | 9.917 | 9.923 | 9.917 | -0.07% |
Jun 12, 2025 | 9.923 | 9.923 | 9.923 | 9.910 | 0.13% |
Jun 11, 2025 | 9.910 | 9.910 | 9.910 | 9.903 | 0.07% |
Jun 10, 2025 | 9.903 | 9.903 | 9.903 | 9.900 | 0.03% |
Jun 09, 2025 | 9.900 | 9.900 | 9.900 | 9.895 | -0.12% |
Jun 06, 2025 | 9.913 | 9.913 | 9.914 | 9.895 | -0.01% |
Jun 05, 2025 | 9.914 | 9.914 | 9.915 | 9.914 | -0.01% |
Jun 04, 2025 | 9.915 | 9.915 | 9.915 | 9.903 | 0.11% |
Jun 03, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | 0.01% |
Highest: 9.989 | Lowest: 9.895 | Difference: 0.094 | Average: 9.932 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review