
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 7.84% |
Aug 27, 2025 | 0.678 | 0.678 | 0.678 | 0.678 | 1.27% |
Aug 26, 2025 | 0.669 | 0.669 | 0.690 | 0.669 | -3.00% |
Aug 25, 2025 | 0.690 | 0.690 | 0.690 | 0.657 | 5.02% |
Aug 22, 2025 | 0.657 | 0.657 | 0.657 | 0.657 | 5.59% |
Aug 21, 2025 | 0.622 | 0.622 | 0.631 | 0.622 | -1.38% |
Aug 20, 2025 | 0.631 | 0.631 | 0.631 | 0.627 | 0.61% |
Aug 19, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | 0.90% |
Aug 18, 2025 | 0.621 | 0.621 | 0.621 | 0.605 | 2.69% |
Aug 15, 2025 | 0.605 | 0.605 | 0.605 | 0.593 | 2.02% |
Aug 14, 2025 | 0.593 | 0.593 | 0.598 | 0.593 | -0.90% |
Aug 13, 2025 | 0.598 | 0.598 | 0.598 | 0.564 | 6.02% |
Aug 12, 2025 | 0.564 | 0.564 | 0.564 | 0.547 | 3.28% |
Aug 11, 2025 | 0.547 | 0.547 | 0.547 | 0.537 | 1.75% |
Aug 08, 2025 | 0.537 | 0.537 | 0.540 | 0.537 | -0.50% |
Aug 07, 2025 | 0.540 | 0.540 | 0.541 | 0.540 | -0.22% |
Aug 06, 2025 | 0.541 | 0.541 | 0.541 | 0.538 | 0.60% |
Aug 05, 2025 | 0.538 | 0.538 | 0.539 | 0.538 | -0.24% |
Aug 04, 2025 | 0.539 | 0.539 | 0.539 | 0.535 | 0.84% |
Aug 01, 2025 | 0.535 | 0.535 | 0.544 | 0.535 | -1.66% |
Jul 31, 2025 | 0.544 | 0.544 | 0.544 | 0.538 | 0.98% |
Jul 30, 2025 | 0.538 | 0.538 | 0.543 | 0.538 | -0.81% |
Jul 29, 2025 | 0.543 | 0.543 | 0.543 | 0.527 | 3.00% |
Highest: 0.731 | Lowest: 0.527 | Difference: 0.204 | Average: 0.595 | Change %: 38.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review