
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.449 | 0.449 | 0.449 | 0.447 | 0.43% |
Jun 05, 2025 | 0.447 | 0.447 | 0.447 | 0.435 | 2.74% |
Jun 04, 2025 | 0.435 | 0.435 | 0.435 | 0.428 | 1.64% |
Jun 03, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.56% |
May 30, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | -0.82% |
May 29, 2025 | 0.429 | 0.429 | 0.429 | 0.429 | 1.47% |
May 28, 2025 | 0.423 | 0.423 | 0.423 | 0.423 | 1.00% |
May 27, 2025 | 0.418 | 0.418 | 0.418 | 0.418 | -1.06% |
May 26, 2025 | 0.423 | 0.423 | 0.425 | 0.423 | -0.47% |
May 23, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | -1.19% |
May 22, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | 0.26% |
May 21, 2025 | 0.429 | 0.429 | 0.430 | 0.429 | -0.26% |
May 20, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | 0.00% |
May 19, 2025 | 0.430 | 0.430 | 0.433 | 0.430 | -0.65% |
May 16, 2025 | 0.433 | 0.433 | 0.433 | 0.429 | 0.98% |
May 15, 2025 | 0.429 | 0.429 | 0.435 | 0.429 | -1.52% |
May 14, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | 0.16% |
May 13, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | 0.42% |
May 09, 2025 | 0.433 | 0.433 | 0.440 | 0.433 | -1.52% |
Highest: 0.449 | Lowest: 0.418 | Difference: 0.030 | Average: 0.431 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review