
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.540 | 0.540 | 0.541 | 0.540 | -0.22% |
Aug 06, 2025 | 0.541 | 0.541 | 0.541 | 0.538 | 0.60% |
Aug 05, 2025 | 0.538 | 0.538 | 0.539 | 0.538 | -0.24% |
Aug 04, 2025 | 0.539 | 0.539 | 0.539 | 0.535 | 0.84% |
Aug 01, 2025 | 0.535 | 0.535 | 0.544 | 0.535 | -1.66% |
Jul 31, 2025 | 0.544 | 0.544 | 0.544 | 0.538 | 0.98% |
Jul 30, 2025 | 0.538 | 0.538 | 0.543 | 0.538 | -0.81% |
Jul 29, 2025 | 0.543 | 0.543 | 0.543 | 0.527 | 3.00% |
Jul 28, 2025 | 0.527 | 0.527 | 0.527 | 0.509 | 3.44% |
Jul 25, 2025 | 0.509 | 0.509 | 0.509 | 0.507 | 0.47% |
Jul 24, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 0.00% |
Jul 23, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 0.00% |
Jul 22, 2025 | 0.507 | 0.507 | 0.511 | 0.507 | -0.74% |
Jul 21, 2025 | 0.511 | 0.511 | 0.511 | 0.510 | 0.18% |
Jul 18, 2025 | 0.510 | 0.510 | 0.511 | 0.510 | -0.29% |
Jul 17, 2025 | 0.511 | 0.511 | 0.511 | 0.497 | 2.84% |
Jul 16, 2025 | 0.497 | 0.497 | 0.498 | 0.497 | 0.00% |
Jul 15, 2025 | 0.498 | 0.498 | 0.498 | 0.478 | 4.16% |
Jul 14, 2025 | 0.478 | 0.478 | 0.478 | 0.476 | 0.48% |
Jul 11, 2025 | 0.476 | 0.476 | 0.476 | 0.476 | 0.00% |
Jul 10, 2025 | 0.476 | 0.476 | 0.480 | 0.476 | -0.75% |
Jul 09, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | -0.79% |
Jul 08, 2025 | 0.484 | 0.484 | 0.484 | 0.472 | 2.46% |
Highest: 0.544 | Lowest: 0.472 | Difference: 0.072 | Average: 0.513 | Change %: 14.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review