
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.097 | 1.097 | 1.100 | 1.097 | -0.27% |
Jul 24, 2025 | 1.100 | 1.100 | 1.100 | 1.096 | 0.36% |
Jul 23, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Jul 22, 2025 | 1.096 | 1.096 | 1.096 | 1.086 | 0.92% |
Jul 21, 2025 | 1.086 | 1.086 | 1.086 | 1.078 | 0.74% |
Jul 18, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.28% |
Jul 17, 2025 | 1.075 | 1.075 | 1.075 | 1.070 | 0.47% |
Jul 16, 2025 | 1.070 | 1.070 | 1.071 | 1.070 | -0.09% |
Jul 15, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.19% |
Jul 14, 2025 | 1.073 | 1.073 | 1.073 | 1.070 | 0.28% |
Jul 11, 2025 | 1.070 | 1.070 | 1.070 | 1.069 | 0.09% |
Jul 10, 2025 | 1.069 | 1.069 | 1.069 | 1.066 | 0.28% |
Jul 09, 2025 | 1.066 | 1.066 | 1.068 | 1.066 | -0.19% |
Jul 08, 2025 | 1.068 | 1.068 | 1.068 | 1.059 | 0.85% |
Jul 07, 2025 | 1.059 | 1.059 | 1.063 | 1.059 | -0.38% |
Jul 04, 2025 | 1.063 | 1.063 | 1.063 | 1.061 | 0.19% |
Jul 03, 2025 | 1.061 | 1.061 | 1.061 | 1.058 | 0.28% |
Jul 02, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Jul 01, 2025 | 1.058 | 1.058 | 1.058 | 1.054 | 0.38% |
Jun 30, 2025 | 1.054 | 1.054 | 1.054 | 1.049 | 0.48% |
Highest: 1.100 | Lowest: 1.049 | Difference: 0.051 | Average: 1.073 | Change %: 4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review