Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,539.090 | 1,539.090 | 1,539.090 | 1,539.090 | -1.38% |
May 29, 2024 | 1,560.580 | 1,560.580 | 1,560.580 | 1,560.580 | -1.40% |
May 28, 2024 | 1,582.740 | 1,582.740 | 1,582.740 | 1,582.740 | 0.16% |
May 27, 2024 | 1,580.210 | 1,580.210 | 1,580.210 | 1,580.210 | 1.14% |
May 24, 2024 | 1,562.430 | 1,562.430 | 1,562.430 | 1,562.430 | -1.40% |
May 23, 2024 | 1,584.600 | 1,584.600 | 1,584.600 | 1,584.600 | -0.23% |
May 22, 2024 | 1,588.240 | 1,588.240 | 1,588.240 | 1,588.240 | 0.23% |
May 21, 2024 | 1,584.630 | 1,584.630 | 1,584.630 | 1,584.630 | -0.60% |
May 20, 2024 | 1,594.200 | 1,594.200 | 1,594.200 | 1,594.200 | 1.10% |
May 17, 2024 | 1,576.900 | 1,576.900 | 1,576.900 | 1,576.900 | -1.15% |
May 16, 2024 | 1,595.170 | 1,595.170 | 1,595.170 | 1,595.170 | 0.92% |
May 14, 2024 | 1,580.600 | 1,580.600 | 1,580.600 | 1,580.600 | -0.01% |
May 13, 2024 | 1,580.820 | 1,580.820 | 1,580.820 | 1,580.820 | 0.09% |
May 10, 2024 | 1,579.340 | 1,579.340 | 1,579.340 | 1,579.340 | 0.90% |
May 09, 2024 | 1,565.240 | 1,565.240 | 1,565.240 | 1,565.240 | -1.34% |
May 08, 2024 | 1,586.490 | 1,586.490 | 1,586.490 | 1,586.490 | 0.62% |
May 07, 2024 | 1,576.740 | 1,576.740 | 1,576.740 | 1,576.740 | 2.18% |
May 03, 2024 | 1,543.120 | 1,543.120 | 1,543.120 | 1,543.120 | -0.28% |
May 02, 2024 | 1,547.380 | 1,547.380 | 1,547.380 | 1,547.380 | -0.62% |
Highest: 1,595.170 | Lowest: 1,539.090 | Difference: 56.080 | Average: 1,574.133 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review