
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,877.660 | 1,877.660 | 1,877.660 | 1,877.660 | -0.16% |
Jul 23, 2025 | 1,880.760 | 1,880.760 | 1,880.760 | 1,880.760 | 0.83% |
Jul 22, 2025 | 1,865.270 | 1,865.270 | 1,890.390 | 1,865.270 | -1.33% |
Jul 21, 2025 | 1,890.390 | 1,890.390 | 1,890.390 | 1,890.390 | 0.50% |
Jul 18, 2025 | 1,880.960 | 1,880.960 | 1,880.960 | 1,880.960 | -0.50% |
Jul 17, 2025 | 1,890.370 | 1,890.370 | 1,890.370 | 1,890.370 | -0.46% |
Jul 16, 2025 | 1,899.170 | 1,899.170 | 1,899.170 | 1,899.170 | -1.26% |
Jul 15, 2025 | 1,923.390 | 1,923.390 | 1,923.390 | 1,915.010 | 0.44% |
Jul 14, 2025 | 1,915.010 | 1,915.010 | 1,915.010 | 1,915.010 | 1.65% |
Jul 11, 2025 | 1,883.980 | 1,883.980 | 1,883.980 | 1,883.980 | -0.20% |
Jul 10, 2025 | 1,887.820 | 1,887.820 | 1,887.820 | 1,887.820 | 1.22% |
Jul 09, 2025 | 1,865.060 | 1,865.060 | 1,865.060 | 1,865.060 | 0.39% |
Jul 08, 2025 | 1,857.790 | 1,857.790 | 1,857.790 | 1,857.790 | 2.95% |
Jul 07, 2025 | 1,804.510 | 1,804.510 | 1,804.510 | 1,804.510 | 0.54% |
Jul 04, 2025 | 1,794.890 | 1,794.890 | 1,794.890 | 1,794.890 | -2.46% |
Jul 03, 2025 | 1,840.070 | 1,840.070 | 1,840.070 | 1,840.070 | 0.90% |
Jul 02, 2025 | 1,823.620 | 1,823.620 | 1,823.620 | 1,823.620 | -0.40% |
Jul 01, 2025 | 1,830.920 | 1,830.920 | 1,830.920 | 1,830.920 | 0.16% |
Jun 30, 2025 | 1,827.950 | 1,827.950 | 1,827.950 | 1,820.770 | 0.39% |
Highest: 1,923.390 | Lowest: 1,794.890 | Difference: 128.500 | Average: 1,865.242 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review