
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,776.160 | 1,776.160 | 1,776.160 | 1,776.160 | -0.58% |
Apr 02, 2025 | 1,786.490 | 1,786.490 | 1,786.490 | 1,786.490 | -0.56% |
Apr 01, 2025 | 1,796.550 | 1,796.550 | 1,796.550 | 1,796.550 | 1.80% |
Mar 31, 2025 | 1,764.800 | 1,764.800 | 1,791.210 | 1,764.800 | -1.47% |
Mar 28, 2025 | 1,791.210 | 1,791.210 | 1,791.210 | 1,791.210 | -1.06% |
Mar 27, 2025 | 1,810.450 | 1,810.450 | 1,810.450 | 1,810.450 | -1.78% |
Mar 26, 2025 | 1,843.190 | 1,843.190 | 1,843.190 | 1,843.190 | 0.22% |
Mar 25, 2025 | 1,839.100 | 1,839.100 | 1,839.100 | 1,839.100 | -1.49% |
Mar 24, 2025 | 1,866.840 | 1,866.840 | 1,866.840 | 1,866.840 | -0.21% |
Mar 21, 2025 | 1,870.730 | 1,870.730 | 1,870.730 | 1,870.730 | 0.44% |
Mar 20, 2025 | 1,862.520 | 1,862.520 | 1,862.520 | 1,862.520 | -1.37% |
Mar 19, 2025 | 1,888.420 | 1,888.420 | 1,888.420 | 1,888.420 | -0.39% |
Mar 18, 2025 | 1,895.810 | 1,895.810 | 1,895.810 | 1,895.810 | 0.44% |
Mar 17, 2025 | 1,887.490 | 1,887.490 | 1,887.490 | 1,887.490 | 0.70% |
Mar 14, 2025 | 1,874.390 | 1,874.390 | 1,874.390 | 1,874.390 | 1.07% |
Mar 13, 2025 | 1,854.500 | 1,854.500 | 1,854.500 | 1,854.500 | 0.44% |
Mar 12, 2025 | 1,846.440 | 1,846.440 | 1,846.440 | 1,846.440 | 0.54% |
Mar 11, 2025 | 1,836.510 | 1,836.510 | 1,836.510 | 1,836.510 | -1.01% |
Mar 10, 2025 | 1,855.270 | 1,855.270 | 1,855.270 | 1,855.270 | -0.18% |
Mar 07, 2025 | 1,858.700 | 1,858.700 | 1,858.700 | 1,858.700 | -0.41% |
Mar 06, 2025 | 1,866.360 | 1,866.360 | 1,866.360 | 1,866.360 | -0.08% |
Mar 05, 2025 | 1,867.900 | 1,867.900 | 1,867.900 | 1,867.900 | 1.78% |
Mar 04, 2025 | 1,835.290 | 1,835.290 | 1,835.290 | 1,835.290 | 0.31% |
Highest: 1,895.810 | Lowest: 1,764.800 | Difference: 131.010 | Average: 1,842.397 | Change %: -2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review