
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,876.580 | 1,876.580 | 1,876.580 | 1,876.580 | -0.38% |
Apr 25, 2025 | 1,883.700 | 1,883.700 | 1,883.700 | 1,883.700 | 0.92% |
Apr 24, 2025 | 1,866.560 | 1,866.560 | 1,866.560 | 1,866.560 | 0.70% |
Apr 23, 2025 | 1,853.550 | 1,853.550 | 1,853.550 | 1,838.420 | 0.82% |
Apr 22, 2025 | 1,838.420 | 1,838.420 | 1,838.420 | 1,838.420 | 0.37% |
Apr 21, 2025 | 1,831.640 | 1,831.640 | 1,831.640 | 1,831.640 | -0.45% |
Apr 18, 2025 | 1,839.920 | 1,839.920 | 1,839.920 | 1,839.920 | 0.61% |
Apr 17, 2025 | 1,828.680 | 1,828.680 | 1,828.680 | 1,828.680 | 2.13% |
Apr 16, 2025 | 1,790.580 | 1,790.580 | 1,790.580 | 1,790.580 | -0.79% |
Apr 15, 2025 | 1,804.800 | 1,804.800 | 1,804.800 | 1,804.800 | 0.53% |
Apr 14, 2025 | 1,795.200 | 1,795.200 | 1,795.200 | 1,795.200 | 1.02% |
Apr 11, 2025 | 1,777.070 | 1,777.070 | 1,777.070 | 1,757.100 | 1.14% |
Apr 10, 2025 | 1,757.100 | 1,757.100 | 1,757.100 | 1,757.100 | 5.64% |
Apr 09, 2025 | 1,663.320 | 1,663.320 | 1,663.320 | 1,663.320 | -1.70% |
Apr 08, 2025 | 1,692.040 | 1,692.040 | 1,692.040 | 1,692.040 | 0.58% |
Apr 07, 2025 | 1,682.360 | 1,682.360 | 1,682.360 | 1,682.360 | -5.03% |
Apr 04, 2025 | 1,771.530 | 1,771.530 | 1,771.530 | 1,771.530 | -0.26% |
Apr 03, 2025 | 1,776.160 | 1,776.160 | 1,776.160 | 1,776.160 | -0.58% |
Apr 02, 2025 | 1,786.490 | 1,786.490 | 1,786.490 | 1,786.490 | -0.56% |
Apr 01, 2025 | 1,796.550 | 1,796.550 | 1,796.550 | 1,796.550 | 1.80% |
Mar 31, 2025 | 1,764.800 | 1,764.800 | 1,791.210 | 1,764.800 | -1.47% |
Highest: 1,883.700 | Lowest: 1,663.320 | Difference: 220.380 | Average: 1,794.145 | Change %: 4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review