
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,088.560 | 2,088.560 | 2,088.560 | 2,088.560 | 2.08% |
May 28, 2025 | 2,046.050 | 2,046.050 | 2,046.050 | 2,046.050 | -0.84% |
May 27, 2025 | 2,063.370 | 2,063.370 | 2,063.370 | 2,063.370 | 0.66% |
May 26, 2025 | 2,049.920 | 2,049.920 | 2,049.920 | 2,015.890 | 1.69% |
May 23, 2025 | 2,015.890 | 2,015.890 | 2,015.890 | 2,015.890 | 1.50% |
May 22, 2025 | 1,986.110 | 1,986.110 | 1,986.110 | 1,986.110 | -1.41% |
May 21, 2025 | 2,014.460 | 2,014.460 | 2,014.460 | 2,014.460 | 0.66% |
May 20, 2025 | 2,001.320 | 2,001.320 | 2,001.320 | 2,001.320 | 1.40% |
May 19, 2025 | 1,973.600 | 1,973.600 | 1,973.600 | 1,973.600 | -1.18% |
May 16, 2025 | 1,997.080 | 1,997.080 | 1,997.080 | 1,997.080 | 0.34% |
May 15, 2025 | 1,990.290 | 1,990.290 | 1,990.290 | 1,990.290 | -0.21% |
May 14, 2025 | 1,994.410 | 1,994.410 | 1,994.410 | 1,994.410 | 1.50% |
May 13, 2025 | 1,964.910 | 1,964.910 | 1,964.910 | 1,964.910 | 1.17% |
May 12, 2025 | 1,942.190 | 1,942.190 | 1,942.190 | 1,942.190 | -0.93% |
May 09, 2025 | 1,960.330 | 1,960.330 | 1,960.330 | 1,960.330 | -0.02% |
May 08, 2025 | 1,960.790 | 1,960.790 | 1,960.790 | 1,960.790 | 2.11% |
May 07, 2025 | 1,920.330 | 1,920.330 | 1,920.330 | 1,920.330 | 0.27% |
May 02, 2025 | 1,915.130 | 1,915.130 | 1,915.130 | 1,915.130 | 1.34% |
Apr 30, 2025 | 1,889.790 | 1,889.790 | 1,889.790 | 1,889.790 | -0.73% |
Apr 29, 2025 | 1,903.650 | 1,903.650 | 1,903.650 | 1,903.650 | 1.44% |
Highest: 2,088.560 | Lowest: 1,889.790 | Difference: 198.770 | Average: 1,983.909 | Change %: 11.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review