
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2,416.580 | 2,416.580 | 2,416.580 | 2,416.580 | 1.28% |
Jun 23, 2025 | 2,386.150 | 2,386.150 | 2,386.150 | 2,386.150 | 0.48% |
Jun 20, 2025 | 2,374.640 | 2,374.640 | 2,374.640 | 2,374.640 | 0.80% |
Jun 19, 2025 | 2,355.770 | 2,355.770 | 2,355.770 | 2,355.770 | 1.27% |
Jun 18, 2025 | 2,326.140 | 2,326.140 | 2,326.140 | 2,326.140 | 0.58% |
Jun 17, 2025 | 2,312.670 | 2,312.670 | 2,312.670 | 2,312.670 | -0.05% |
Jun 16, 2025 | 2,313.750 | 2,313.750 | 2,313.750 | 2,313.750 | 3.86% |
Jun 13, 2025 | 2,227.800 | 2,227.800 | 2,227.800 | 2,227.800 | -1.23% |
Jun 12, 2025 | 2,255.610 | 2,255.610 | 2,255.610 | 2,255.610 | 0.57% |
Jun 11, 2025 | 2,242.920 | 2,242.920 | 2,242.920 | 2,159.100 | 2.61% |
Jun 10, 2025 | 2,185.770 | 2,185.770 | 2,185.770 | 2,159.100 | 1.24% |
Jun 09, 2025 | 2,159.100 | 2,159.100 | 2,159.100 | 2,159.100 | 0.96% |
Jun 05, 2025 | 2,138.540 | 2,138.540 | 2,138.540 | 2,138.540 | -0.22% |
Jun 04, 2025 | 2,143.220 | 2,143.220 | 2,143.220 | 2,143.220 | 1.78% |
Jun 02, 2025 | 2,105.770 | 2,105.770 | 2,105.770 | 2,105.770 | 0.81% |
May 30, 2025 | 2,088.840 | 2,088.840 | 2,088.840 | 2,088.840 | 0.01% |
May 29, 2025 | 2,088.560 | 2,088.560 | 2,088.560 | 2,088.560 | 2.08% |
May 28, 2025 | 2,046.050 | 2,046.050 | 2,046.050 | 2,046.050 | -0.84% |
May 27, 2025 | 2,063.370 | 2,063.370 | 2,063.370 | 2,063.370 | 0.66% |
May 26, 2025 | 2,049.920 | 2,049.920 | 2,049.920 | 2,015.890 | 1.69% |
Highest: 2,416.580 | Lowest: 2,015.890 | Difference: 400.690 | Average: 2,214.059 | Change %: 19.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review