
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,555.040 | 1,555.040 | 1,555.040 | 1,555.040 | 0.25% |
Apr 29, 2025 | 1,551.180 | 1,551.180 | 1,551.180 | 1,551.180 | 0.92% |
Apr 28, 2025 | 1,537.020 | 1,537.020 | 1,537.020 | 1,537.020 | -0.27% |
Apr 25, 2025 | 1,541.160 | 1,541.160 | 1,541.160 | 1,541.160 | 1.15% |
Apr 24, 2025 | 1,523.710 | 1,523.710 | 1,523.710 | 1,523.710 | -0.10% |
Apr 23, 2025 | 1,525.280 | 1,525.280 | 1,525.280 | 1,497.730 | 1.84% |
Apr 22, 2025 | 1,497.730 | 1,497.730 | 1,497.730 | 1,497.730 | -0.33% |
Apr 21, 2025 | 1,502.620 | 1,502.620 | 1,502.620 | 1,502.620 | 0.57% |
Apr 18, 2025 | 1,494.030 | 1,494.030 | 1,494.030 | 1,494.030 | 0.91% |
Apr 17, 2025 | 1,480.510 | 1,480.510 | 1,480.510 | 1,480.510 | 0.72% |
Apr 16, 2025 | 1,469.940 | 1,469.940 | 1,469.940 | 1,469.940 | -1.08% |
Apr 15, 2025 | 1,485.990 | 1,485.990 | 1,485.990 | 1,485.990 | 1.04% |
Apr 14, 2025 | 1,470.630 | 1,470.630 | 1,470.630 | 1,470.630 | 0.95% |
Apr 11, 2025 | 1,456.730 | 1,456.730 | 1,473.020 | 1,456.730 | -1.11% |
Apr 10, 2025 | 1,473.020 | 1,473.020 | 1,473.020 | 1,473.020 | 7.34% |
Apr 09, 2025 | 1,372.240 | 1,372.240 | 1,372.240 | 1,372.240 | -1.79% |
Apr 08, 2025 | 1,397.180 | 1,397.180 | 1,397.180 | 1,397.180 | 0.45% |
Apr 07, 2025 | 1,390.940 | 1,390.940 | 1,390.940 | 1,390.940 | -6.65% |
Apr 04, 2025 | 1,489.990 | 1,489.990 | 1,489.990 | 1,489.990 | -1.69% |
Highest: 1,555.040 | Lowest: 1,372.240 | Difference: 182.800 | Average: 1,484.997 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review