
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,646.700 | 1,646.700 | 1,646.700 | 1,646.700 | 0.02% |
May 26, 2025 | 1,646.360 | 1,646.360 | 1,646.360 | 1,616.640 | 1.84% |
May 23, 2025 | 1,616.640 | 1,616.640 | 1,616.640 | 1,616.640 | 0.45% |
May 22, 2025 | 1,609.340 | 1,609.340 | 1,609.340 | 1,609.340 | -1.36% |
May 21, 2025 | 1,631.460 | 1,631.460 | 1,631.460 | 1,631.460 | 0.31% |
May 20, 2025 | 1,626.440 | 1,626.440 | 1,626.440 | 1,626.440 | 0.23% |
May 19, 2025 | 1,622.670 | 1,622.670 | 1,622.670 | 1,622.670 | -1.23% |
May 16, 2025 | 1,642.940 | 1,642.940 | 1,642.940 | 1,642.940 | 0.77% |
May 15, 2025 | 1,630.420 | 1,630.420 | 1,630.420 | 1,630.420 | -0.98% |
May 14, 2025 | 1,646.620 | 1,646.620 | 1,646.620 | 1,646.620 | 1.55% |
May 13, 2025 | 1,621.430 | 1,621.430 | 1,621.430 | 1,621.430 | 0.73% |
May 12, 2025 | 1,609.620 | 1,609.620 | 1,609.620 | 1,609.620 | 1.41% |
May 09, 2025 | 1,587.220 | 1,587.220 | 1,587.220 | 1,587.220 | -0.07% |
May 08, 2025 | 1,588.350 | 1,588.350 | 1,588.350 | 1,588.350 | 0.28% |
May 07, 2025 | 1,583.950 | 1,583.950 | 1,583.950 | 1,583.950 | 0.98% |
May 02, 2025 | 1,568.570 | 1,568.570 | 1,568.570 | 1,568.570 | 0.87% |
Apr 30, 2025 | 1,555.040 | 1,555.040 | 1,555.040 | 1,555.040 | 0.25% |
Apr 29, 2025 | 1,551.180 | 1,551.180 | 1,551.180 | 1,551.180 | 0.92% |
Apr 28, 2025 | 1,537.020 | 1,537.020 | 1,537.020 | 1,537.020 | -0.27% |
Highest: 1,646.700 | Lowest: 1,537.020 | Difference: 109.680 | Average: 1,606.419 | Change %: 6.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review