![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,663.020 | 1,663.020 | 1,663.020 | 1,663.020 | 0.37% |
Jun 25, 2024 | 1,656.930 | 1,656.930 | 1,656.930 | 1,656.930 | 0.53% |
Jun 24, 2024 | 1,648.170 | 1,648.170 | 1,648.170 | 1,648.170 | -0.33% |
Jun 21, 2024 | 1,653.690 | 1,653.690 | 1,653.690 | 1,653.690 | -0.98% |
Jun 20, 2024 | 1,670.090 | 1,670.090 | 1,670.090 | 1,670.090 | 0.86% |
Jun 19, 2024 | 1,655.930 | 1,655.930 | 1,655.930 | 1,655.930 | 1.36% |
Jun 18, 2024 | 1,633.790 | 1,633.790 | 1,633.790 | 1,633.790 | 0.72% |
Jun 17, 2024 | 1,622.040 | 1,622.040 | 1,622.040 | 1,622.040 | -0.50% |
Jun 14, 2024 | 1,630.210 | 1,630.210 | 1,630.210 | 1,630.210 | 0.46% |
Jun 13, 2024 | 1,622.780 | 1,622.780 | 1,622.780 | 1,622.780 | 0.70% |
Jun 12, 2024 | 1,611.530 | 1,611.530 | 1,611.530 | 1,611.530 | 1.07% |
Jun 11, 2024 | 1,594.440 | 1,594.440 | 1,594.440 | 1,594.440 | 0.00% |
Jun 10, 2024 | 1,594.420 | 1,594.420 | 1,594.420 | 1,594.420 | -0.89% |
Jun 07, 2024 | 1,608.660 | 1,608.660 | 1,608.660 | 1,608.660 | 1.18% |
Jun 05, 2024 | 1,589.830 | 1,589.830 | 1,589.830 | 1,589.830 | 0.87% |
Jun 04, 2024 | 1,576.140 | 1,576.140 | 1,576.140 | 1,576.140 | -1.44% |
Jun 03, 2024 | 1,599.180 | 1,599.180 | 1,599.180 | 1,599.180 | 2.08% |
May 31, 2024 | 1,566.650 | 1,566.650 | 1,566.650 | 1,566.650 | 0.25% |
May 30, 2024 | 1,562.680 | 1,562.680 | 1,562.680 | 1,562.680 | -1.40% |
May 29, 2024 | 1,584.900 | 1,584.900 | 1,584.900 | 1,584.900 | -1.42% |
May 28, 2024 | 1,607.810 | 1,607.810 | 1,607.810 | 1,607.810 | 0.17% |
Highest: 1,670.090 | Lowest: 1,562.680 | Difference: 107.410 | Average: 1,616.804 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review