
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1,553.120 | 1,553.120 | 1,553.120 | 1,553.120 | 1.34% |
May 09, 2025 | 1,532.610 | 1,532.610 | 1,532.610 | 1,532.610 | -0.07% |
May 08, 2025 | 1,533.690 | 1,533.690 | 1,533.690 | 1,533.690 | 0.26% |
May 07, 2025 | 1,529.670 | 1,529.670 | 1,529.670 | 1,529.670 | 0.93% |
May 02, 2025 | 1,515.600 | 1,515.600 | 1,515.600 | 1,515.600 | 0.82% |
Apr 30, 2025 | 1,503.270 | 1,503.270 | 1,503.270 | 1,503.270 | 0.23% |
Apr 29, 2025 | 1,499.770 | 1,499.770 | 1,499.770 | 1,499.770 | 0.87% |
Apr 28, 2025 | 1,486.810 | 1,486.810 | 1,486.810 | 1,486.810 | -0.26% |
Apr 25, 2025 | 1,490.620 | 1,490.620 | 1,490.620 | 1,490.620 | 1.08% |
Apr 24, 2025 | 1,474.680 | 1,474.680 | 1,474.680 | 1,474.680 | -0.10% |
Apr 23, 2025 | 1,476.140 | 1,476.140 | 1,476.140 | 1,450.920 | 1.74% |
Apr 22, 2025 | 1,450.920 | 1,450.920 | 1,450.920 | 1,450.920 | -0.31% |
Apr 21, 2025 | 1,455.410 | 1,455.410 | 1,455.410 | 1,455.410 | 0.54% |
Apr 18, 2025 | 1,447.560 | 1,447.560 | 1,447.560 | 1,447.560 | 0.86% |
Apr 17, 2025 | 1,435.220 | 1,435.220 | 1,435.220 | 1,435.220 | 0.68% |
Apr 16, 2025 | 1,425.550 | 1,425.550 | 1,425.550 | 1,425.550 | -1.02% |
Apr 15, 2025 | 1,440.260 | 1,440.260 | 1,440.260 | 1,440.260 | 0.99% |
Apr 14, 2025 | 1,426.210 | 1,426.210 | 1,426.210 | 1,426.210 | 0.90% |
Apr 11, 2025 | 1,413.490 | 1,413.490 | 1,428.450 | 1,413.490 | -1.05% |
Apr 10, 2025 | 1,428.450 | 1,428.450 | 1,428.450 | 1,428.450 | 6.91% |
Highest: 1,553.120 | Lowest: 1,413.490 | Difference: 139.630 | Average: 1,475.953 | Change %: 16.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review