
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,559.220 | 1,559.220 | 1,559.220 | 1,559.220 | -0.14% |
Aug 28, 2025 | 1,561.340 | 1,561.340 | 1,561.340 | 1,561.340 | 0.47% |
Aug 27, 2025 | 1,554.050 | 1,554.050 | 1,554.050 | 1,554.050 | 0.05% |
Aug 26, 2025 | 1,553.330 | 1,553.330 | 1,553.330 | 1,553.330 | -0.39% |
Aug 25, 2025 | 1,559.430 | 1,559.430 | 1,559.430 | 1,546.360 | 0.85% |
Aug 22, 2025 | 1,546.360 | 1,546.360 | 1,546.360 | 1,546.360 | 0.65% |
Aug 21, 2025 | 1,536.390 | 1,536.390 | 1,536.390 | 1,536.390 | -0.13% |
Aug 20, 2025 | 1,538.350 | 1,538.350 | 1,538.350 | 1,538.350 | -0.44% |
Aug 19, 2025 | 1,545.120 | 1,545.120 | 1,545.120 | 1,545.120 | -0.38% |
Aug 18, 2025 | 1,551.030 | 1,551.030 | 1,551.030 | 1,551.030 | -1.23% |
Aug 14, 2025 | 1,570.370 | 1,570.370 | 1,570.370 | 1,570.370 | -0.07% |
Aug 13, 2025 | 1,571.460 | 1,571.460 | 1,571.460 | 1,571.460 | 0.69% |
Aug 12, 2025 | 1,560.730 | 1,560.730 | 1,560.730 | 1,560.730 | -0.07% |
Aug 11, 2025 | 1,561.880 | 1,561.880 | 1,561.880 | 1,561.880 | 0.14% |
Aug 08, 2025 | 1,559.730 | 1,559.730 | 1,559.730 | 1,559.730 | -0.47% |
Aug 07, 2025 | 1,567.060 | 1,567.060 | 1,567.060 | 1,559.110 | 0.51% |
Aug 06, 2025 | 1,559.110 | 1,559.110 | 1,559.110 | 1,559.110 | -0.09% |
Aug 05, 2025 | 1,560.450 | 1,560.450 | 1,560.450 | 1,535.220 | 0.97% |
Aug 04, 2025 | 1,545.490 | 1,545.490 | 1,545.490 | 1,535.220 | 0.67% |
Aug 01, 2025 | 1,535.220 | 1,535.220 | 1,535.220 | 1,535.220 | -2.61% |
Highest: 1,571.460 | Lowest: 1,535.220 | Difference: 36.240 | Average: 1,554.806 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review