
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,762.340 | 1,762.340 | 1,762.340 | 1,762.340 | 0.69% |
Aug 27, 2025 | 1,750.280 | 1,750.280 | 1,750.280 | 1,750.280 | 0.01% |
Aug 26, 2025 | 1,750.100 | 1,750.100 | 1,750.100 | 1,750.100 | -0.55% |
Aug 25, 2025 | 1,759.700 | 1,759.700 | 1,759.700 | 1,738.960 | 1.19% |
Aug 22, 2025 | 1,738.960 | 1,738.960 | 1,738.960 | 1,738.960 | 0.96% |
Aug 21, 2025 | 1,722.410 | 1,722.410 | 1,722.410 | 1,722.410 | -0.19% |
Aug 20, 2025 | 1,725.760 | 1,725.760 | 1,725.760 | 1,725.760 | -0.65% |
Aug 19, 2025 | 1,737.030 | 1,737.030 | 1,737.030 | 1,737.030 | -0.52% |
Aug 18, 2025 | 1,746.050 | 1,746.050 | 1,746.050 | 1,746.050 | -1.67% |
Aug 14, 2025 | 1,775.640 | 1,775.640 | 1,775.640 | 1,775.640 | -0.14% |
Aug 13, 2025 | 1,778.090 | 1,778.090 | 1,778.090 | 1,778.090 | 0.98% |
Aug 12, 2025 | 1,760.770 | 1,760.770 | 1,760.770 | 1,760.770 | -0.06% |
Aug 11, 2025 | 1,761.820 | 1,761.820 | 1,761.820 | 1,761.820 | 0.21% |
Aug 08, 2025 | 1,758.170 | 1,758.170 | 1,758.170 | 1,758.170 | -0.66% |
Aug 07, 2025 | 1,769.810 | 1,769.810 | 1,769.810 | 1,757.900 | 0.68% |
Aug 06, 2025 | 1,757.900 | 1,757.900 | 1,757.900 | 1,757.900 | -0.09% |
Aug 05, 2025 | 1,759.540 | 1,759.540 | 1,759.540 | 1,721.510 | 1.35% |
Aug 04, 2025 | 1,736.070 | 1,736.070 | 1,736.070 | 1,721.510 | 0.85% |
Aug 01, 2025 | 1,721.510 | 1,721.510 | 1,721.510 | 1,721.510 | -3.63% |
Jul 31, 2025 | 1,786.300 | 1,786.300 | 1,786.300 | 1,786.300 | -0.25% |
Highest: 1,786.300 | Lowest: 1,721.510 | Difference: 64.790 | Average: 1,752.913 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review