
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 919.990 | 919.990 | 919.990 | 919.990 | 0.73% |
Jun 30, 2025 | 913.350 | 913.350 | 919.080 | 913.350 | -0.62% |
Jun 27, 2025 | 919.080 | 919.080 | 919.080 | 919.080 | 0.72% |
Jun 26, 2025 | 912.530 | 912.530 | 912.530 | 912.530 | -0.43% |
Jun 25, 2025 | 916.500 | 916.500 | 916.500 | 916.500 | 0.51% |
Jun 24, 2025 | 911.880 | 911.880 | 911.880 | 911.880 | -1.69% |
Jun 23, 2025 | 927.600 | 927.600 | 927.600 | 927.600 | 1.22% |
Jun 20, 2025 | 916.430 | 916.430 | 916.430 | 916.430 | -0.96% |
Jun 19, 2025 | 925.350 | 925.350 | 925.350 | 925.350 | 0.71% |
Jun 18, 2025 | 918.830 | 918.830 | 918.830 | 918.830 | 0.45% |
Jun 17, 2025 | 914.720 | 914.720 | 914.720 | 914.720 | 0.33% |
Jun 16, 2025 | 911.680 | 911.680 | 911.680 | 911.680 | -1.79% |
Jun 13, 2025 | 928.320 | 928.320 | 928.320 | 928.320 | 1.11% |
Jun 12, 2025 | 918.110 | 918.110 | 918.110 | 918.110 | -1.73% |
Jun 11, 2025 | 934.300 | 934.300 | 934.300 | 924.230 | 0.68% |
Jun 10, 2025 | 928.010 | 928.010 | 928.010 | 924.230 | 0.41% |
Jun 09, 2025 | 924.230 | 924.230 | 924.230 | 924.230 | -0.30% |
Jun 05, 2025 | 927.050 | 927.050 | 927.050 | 927.050 | -0.94% |
Jun 04, 2025 | 935.810 | 935.810 | 935.810 | 935.810 | -0.58% |
Highest: 935.810 | Lowest: 911.680 | Difference: 24.130 | Average: 921.251 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review