
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 925.230 | 925.230 | 925.230 | 923.940 | 0.14% |
Aug 06, 2025 | 923.940 | 923.940 | 923.940 | 923.940 | -0.03% |
Aug 05, 2025 | 924.230 | 924.230 | 940.500 | 924.230 | -0.06% |
Aug 04, 2025 | 924.810 | 924.810 | 940.500 | 924.810 | -1.67% |
Aug 01, 2025 | 940.500 | 940.500 | 940.500 | 940.500 | 0.65% |
Jul 31, 2025 | 934.450 | 934.450 | 934.450 | 934.450 | 0.65% |
Jul 30, 2025 | 928.420 | 928.420 | 928.420 | 928.420 | -0.42% |
Jul 29, 2025 | 932.310 | 932.310 | 932.310 | 929.260 | 0.33% |
Jul 28, 2025 | 929.260 | 929.260 | 929.260 | 929.260 | -0.04% |
Jul 25, 2025 | 929.630 | 929.630 | 929.630 | 929.630 | 1.11% |
Jul 24, 2025 | 919.460 | 919.460 | 919.460 | 919.460 | -0.79% |
Jul 23, 2025 | 926.750 | 926.750 | 926.750 | 926.750 | -0.54% |
Jul 22, 2025 | 931.810 | 931.810 | 931.810 | 931.810 | 0.16% |
Jul 21, 2025 | 930.350 | 930.350 | 930.350 | 930.350 | -0.27% |
Jul 18, 2025 | 932.870 | 932.870 | 932.870 | 932.870 | -0.27% |
Jul 17, 2025 | 935.360 | 935.360 | 935.360 | 935.360 | 0.29% |
Jul 16, 2025 | 932.650 | 932.650 | 932.650 | 928.130 | 0.49% |
Jul 15, 2025 | 928.130 | 928.130 | 928.130 | 921.360 | 0.73% |
Jul 14, 2025 | 921.360 | 921.360 | 921.360 | 921.360 | 0.92% |
Jul 11, 2025 | 912.980 | 912.980 | 912.980 | 912.980 | 0.29% |
Jul 10, 2025 | 910.360 | 910.360 | 910.360 | 908.280 | 0.23% |
Jul 09, 2025 | 908.280 | 908.280 | 908.280 | 908.280 | 0.71% |
Highest: 940.500 | Lowest: 908.280 | Difference: 32.220 | Average: 926.506 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review