
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 943.730 | 943.730 | 943.730 | 943.730 | -0.54% |
Aug 27, 2025 | 948.900 | 948.900 | 948.900 | 948.900 | -0.25% |
Aug 26, 2025 | 951.280 | 951.280 | 951.280 | 951.280 | 0.65% |
Aug 25, 2025 | 945.140 | 945.140 | 950.270 | 945.140 | -0.54% |
Aug 22, 2025 | 950.270 | 950.270 | 950.270 | 950.270 | -0.31% |
Aug 21, 2025 | 953.190 | 953.190 | 953.190 | 953.190 | -0.77% |
Aug 20, 2025 | 960.610 | 960.610 | 960.610 | 960.610 | 0.87% |
Aug 19, 2025 | 952.330 | 952.330 | 952.330 | 952.330 | 0.75% |
Aug 18, 2025 | 945.280 | 945.280 | 945.280 | 945.280 | 1.35% |
Aug 14, 2025 | 932.730 | 932.730 | 932.730 | 932.730 | -0.38% |
Aug 13, 2025 | 936.260 | 936.260 | 936.260 | 936.260 | -0.11% |
Aug 12, 2025 | 937.290 | 937.290 | 937.290 | 937.290 | 0.21% |
Aug 11, 2025 | 935.330 | 935.330 | 935.330 | 932.600 | 0.29% |
Aug 08, 2025 | 932.600 | 932.600 | 932.600 | 932.600 | 0.80% |
Aug 07, 2025 | 925.230 | 925.230 | 925.230 | 923.940 | 0.14% |
Aug 06, 2025 | 923.940 | 923.940 | 923.940 | 923.940 | -0.03% |
Aug 05, 2025 | 924.230 | 924.230 | 940.500 | 924.230 | -0.06% |
Aug 04, 2025 | 924.810 | 924.810 | 940.500 | 924.810 | -1.67% |
Aug 01, 2025 | 940.500 | 940.500 | 940.500 | 940.500 | 0.65% |
Jul 31, 2025 | 934.450 | 934.450 | 934.450 | 934.450 | 0.65% |
Jul 30, 2025 | 928.420 | 928.420 | 928.420 | 928.420 | -0.42% |
Jul 29, 2025 | 932.310 | 932.310 | 932.310 | 929.260 | 0.33% |
Highest: 960.610 | Lowest: 923.940 | Difference: 36.670 | Average: 939.038 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review