
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,860.910 | 1,860.910 | 1,860.910 | 1,860.910 | 0.90% |
Jul 02, 2025 | 1,844.270 | 1,844.270 | 1,851.660 | 1,844.270 | -0.40% |
Jul 01, 2025 | 1,851.660 | 1,851.660 | 1,851.660 | 1,851.660 | 0.16% |
Jun 30, 2025 | 1,848.650 | 1,848.650 | 1,848.650 | 1,841.390 | 0.39% |
Jun 27, 2025 | 1,841.390 | 1,841.390 | 1,841.390 | 1,841.390 | -0.58% |
Jun 26, 2025 | 1,852.140 | 1,852.140 | 1,852.140 | 1,852.140 | -0.06% |
Jun 25, 2025 | 1,853.250 | 1,853.250 | 1,853.250 | 1,853.250 | 0.63% |
Jun 24, 2025 | 1,841.680 | 1,841.680 | 1,841.680 | 1,841.680 | 2.78% |
Jun 23, 2025 | 1,791.860 | 1,791.860 | 1,791.860 | 1,791.860 | -0.43% |
Jun 20, 2025 | 1,799.570 | 1,799.570 | 1,799.570 | 1,799.570 | 1.11% |
Jun 19, 2025 | 1,779.840 | 1,779.840 | 1,779.840 | 1,779.840 | 0.18% |
Jun 18, 2025 | 1,776.620 | 1,776.620 | 1,776.620 | 1,776.620 | 0.09% |
Jun 17, 2025 | 1,775.060 | 1,775.060 | 1,775.060 | 1,769.270 | 0.33% |
Jun 16, 2025 | 1,769.270 | 1,769.270 | 1,769.270 | 1,769.270 | 2.25% |
Jun 13, 2025 | 1,730.340 | 1,730.340 | 1,730.340 | 1,730.340 | -0.62% |
Jun 12, 2025 | 1,741.100 | 1,741.100 | 1,741.100 | 1,741.100 | 0.12% |
Jun 11, 2025 | 1,738.930 | 1,738.930 | 1,738.930 | 1,709.690 | 0.96% |
Jun 10, 2025 | 1,722.410 | 1,722.410 | 1,722.410 | 1,709.690 | 0.74% |
Jun 09, 2025 | 1,709.690 | 1,709.690 | 1,709.690 | 1,709.690 | 1.73% |
Highest: 1,860.910 | Lowest: 1,709.690 | Difference: 151.220 | Average: 1,796.244 | Change %: 10.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review