
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,922.780 | 1,922.780 | 1,922.780 | 1,922.780 | 0.63% |
Jul 29, 2025 | 1,910.700 | 1,910.700 | 1,910.700 | 1,894.970 | 0.83% |
Jul 28, 2025 | 1,894.970 | 1,894.970 | 1,894.970 | 1,894.970 | -0.36% |
Jul 25, 2025 | 1,901.770 | 1,901.770 | 1,901.770 | 1,901.770 | 0.15% |
Jul 24, 2025 | 1,898.900 | 1,898.900 | 1,898.900 | 1,898.900 | -0.16% |
Jul 23, 2025 | 1,902.030 | 1,902.030 | 1,902.030 | 1,902.030 | 0.83% |
Jul 22, 2025 | 1,886.320 | 1,886.320 | 1,911.800 | 1,886.320 | -1.33% |
Jul 21, 2025 | 1,911.800 | 1,911.800 | 1,911.800 | 1,911.800 | 0.50% |
Jul 18, 2025 | 1,902.240 | 1,902.240 | 1,902.240 | 1,902.240 | -0.50% |
Jul 17, 2025 | 1,911.780 | 1,911.780 | 1,911.780 | 1,911.780 | -0.46% |
Jul 16, 2025 | 1,920.710 | 1,920.710 | 1,945.280 | 1,920.710 | -1.26% |
Jul 15, 2025 | 1,945.280 | 1,945.280 | 1,945.280 | 1,936.780 | 0.44% |
Jul 14, 2025 | 1,936.780 | 1,936.780 | 1,936.780 | 1,936.780 | 1.65% |
Jul 11, 2025 | 1,905.330 | 1,905.330 | 1,905.330 | 1,905.330 | -0.20% |
Jul 10, 2025 | 1,909.210 | 1,909.210 | 1,909.210 | 1,886.190 | 1.22% |
Jul 09, 2025 | 1,886.190 | 1,886.190 | 1,886.190 | 1,886.190 | 0.39% |
Jul 08, 2025 | 1,878.840 | 1,878.840 | 1,878.840 | 1,878.840 | 2.95% |
Jul 07, 2025 | 1,824.950 | 1,824.950 | 1,824.950 | 1,824.950 | 0.54% |
Jul 04, 2025 | 1,815.220 | 1,815.220 | 1,815.220 | 1,815.220 | -2.46% |
Jul 03, 2025 | 1,860.910 | 1,860.910 | 1,860.910 | 1,860.910 | 0.90% |
Jul 02, 2025 | 1,844.270 | 1,844.270 | 1,851.660 | 1,844.270 | -0.40% |
Jul 01, 2025 | 1,851.660 | 1,851.660 | 1,851.660 | 1,851.660 | 0.16% |
Highest: 1,945.280 | Lowest: 1,815.220 | Difference: 130.060 | Average: 1,891.938 | Change %: 4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review