![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,493.540 | 1,493.540 | 1,493.540 | 1,493.540 | 0.81% |
Feb 13, 2025 | 1,481.590 | 1,481.590 | 1,481.590 | 1,481.590 | 0.91% |
Feb 12, 2025 | 1,468.240 | 1,468.240 | 1,468.240 | 1,468.240 | 0.14% |
Feb 11, 2025 | 1,466.220 | 1,466.220 | 1,466.220 | 1,466.220 | 0.86% |
Feb 10, 2025 | 1,453.730 | 1,453.730 | 1,453.730 | 1,453.730 | -0.20% |
Feb 07, 2025 | 1,456.620 | 1,456.620 | 1,456.620 | 1,456.620 | -0.65% |
Feb 06, 2025 | 1,466.170 | 1,466.170 | 1,466.170 | 1,466.170 | 0.57% |
Feb 05, 2025 | 1,457.800 | 1,457.800 | 1,457.800 | 1,457.800 | 0.79% |
Feb 04, 2025 | 1,446.430 | 1,446.430 | 1,446.430 | 1,446.430 | 1.19% |
Feb 03, 2025 | 1,429.480 | 1,429.480 | 1,429.480 | 1,429.480 | -2.81% |
Jan 31, 2025 | 1,470.800 | 1,470.800 | 1,470.800 | 1,470.800 | -1.51% |
Jan 24, 2025 | 1,493.340 | 1,493.340 | 1,493.340 | 1,493.340 | 0.85% |
Jan 23, 2025 | 1,480.720 | 1,480.720 | 1,480.720 | 1,480.720 | -0.86% |
Feb 14, 2025 | 1,493.540 | 1,493.540 | 1,493.540 | 1,493.540 | 0.81% |
Feb 13, 2025 | 1,481.590 | 1,481.590 | 1,481.590 | 1,481.590 | 0.91% |
Feb 12, 2025 | 1,468.240 | 1,468.240 | 1,468.240 | 1,468.240 | 0.14% |
Feb 11, 2025 | 1,466.220 | 1,466.220 | 1,466.220 | 1,466.220 | 0.86% |
Feb 10, 2025 | 1,453.730 | 1,453.730 | 1,453.730 | 1,453.730 | -0.20% |
Feb 07, 2025 | 1,456.620 | 1,456.620 | 1,456.620 | 1,456.620 | -0.65% |
Feb 06, 2025 | 1,466.170 | 1,466.170 | 1,466.170 | 1,466.170 | 0.57% |
Feb 05, 2025 | 1,457.800 | 1,457.800 | 1,457.800 | 1,457.800 | 0.79% |
Feb 04, 2025 | 1,446.430 | 1,446.430 | 1,446.430 | 1,446.430 | 1.19% |
Feb 03, 2025 | 1,429.480 | 1,429.480 | 1,429.480 | 1,429.480 | -2.81% |
Jan 31, 2025 | 1,470.800 | 1,470.800 | 1,470.800 | 1,470.800 | -1.51% |
Jan 24, 2025 | 1,493.340 | 1,493.340 | 1,493.340 | 1,493.340 | 0.85% |
Jan 23, 2025 | 1,480.720 | 1,480.720 | 1,480.720 | 1,480.720 | -1.11% |
Jan 22, 2025 | 1,497.400 | 1,497.400 | 1,497.400 | 1,497.400 | 1.17% |
Jan 21, 2025 | 1,480.010 | 1,480.010 | 1,480.010 | 1,480.010 | 0.75% |
Jan 20, 2025 | 1,469.010 | 1,469.010 | 1,469.010 | 1,469.010 | -0.82% |
Jan 17, 2025 | 1,481.110 | 1,481.110 | 1,481.110 | 1,481.110 | -0.24% |
Highest: 1,497.400 | Lowest: 1,429.480 | Difference: 67.920 | Average: 1,468.563 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review