
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,933.350 | 1,933.350 | 1,933.350 | 1,933.350 | -0.28% |
Jul 30, 2025 | 1,938.780 | 1,938.780 | 1,938.780 | 1,938.780 | 0.63% |
Jul 29, 2025 | 1,926.580 | 1,926.580 | 1,926.580 | 1,926.580 | 0.83% |
Jul 28, 2025 | 1,910.720 | 1,910.720 | 1,910.720 | 1,910.720 | -0.36% |
Jul 25, 2025 | 1,917.530 | 1,917.530 | 1,917.530 | 1,917.530 | 0.16% |
Jul 24, 2025 | 1,914.540 | 1,914.540 | 1,914.540 | 1,914.540 | -0.16% |
Jul 23, 2025 | 1,917.670 | 1,917.670 | 1,917.670 | 1,917.670 | 0.83% |
Jul 22, 2025 | 1,901.810 | 1,901.810 | 1,901.810 | 1,901.810 | -1.33% |
Jul 21, 2025 | 1,927.440 | 1,927.440 | 1,927.440 | 1,927.440 | 0.50% |
Jul 18, 2025 | 1,917.780 | 1,917.780 | 1,917.780 | 1,917.780 | -0.49% |
Jul 17, 2025 | 1,927.300 | 1,927.300 | 1,927.300 | 1,927.300 | -0.46% |
Jul 16, 2025 | 1,936.250 | 1,936.250 | 1,960.970 | 1,936.250 | -1.26% |
Jul 15, 2025 | 1,960.970 | 1,960.970 | 1,960.970 | 1,952.380 | 0.44% |
Jul 14, 2025 | 1,952.380 | 1,952.380 | 1,952.380 | 1,952.380 | 1.65% |
Jul 11, 2025 | 1,920.670 | 1,920.670 | 1,920.670 | 1,920.670 | -0.20% |
Jul 10, 2025 | 1,924.490 | 1,924.490 | 1,924.490 | 1,924.490 | 1.22% |
Jul 09, 2025 | 1,901.270 | 1,901.270 | 1,901.270 | 1,901.270 | 0.39% |
Jul 08, 2025 | 1,893.830 | 1,893.830 | 1,893.830 | 1,893.830 | 2.95% |
Jul 07, 2025 | 1,839.520 | 1,839.520 | 1,839.520 | 1,839.520 | 0.54% |
Jul 04, 2025 | 1,829.690 | 1,829.690 | 1,829.690 | 1,829.690 | -2.45% |
Jul 03, 2025 | 1,875.630 | 1,875.630 | 1,875.630 | 1,875.630 | 0.90% |
Highest: 1,960.970 | Lowest: 1,829.690 | Difference: 131.280 | Average: 1,912.771 | Change %: 4.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review