
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,483.110 | 1,483.110 | 1,483.110 | 1,483.110 | -0.10% |
Apr 23, 2025 | 1,484.540 | 1,484.540 | 1,484.540 | 1,459.710 | 1.70% |
Apr 22, 2025 | 1,459.710 | 1,459.710 | 1,459.710 | 1,459.710 | -0.30% |
Apr 21, 2025 | 1,464.130 | 1,464.130 | 1,464.130 | 1,464.130 | 0.53% |
Apr 18, 2025 | 1,456.390 | 1,456.390 | 1,456.390 | 1,456.390 | 0.84% |
Apr 17, 2025 | 1,444.230 | 1,444.230 | 1,444.230 | 1,444.230 | 0.66% |
Apr 16, 2025 | 1,434.710 | 1,434.710 | 1,434.710 | 1,434.710 | -1.00% |
Apr 15, 2025 | 1,449.190 | 1,449.190 | 1,449.190 | 1,449.190 | 0.96% |
Apr 14, 2025 | 1,435.340 | 1,435.340 | 1,435.340 | 1,435.340 | 0.88% |
Apr 11, 2025 | 1,422.820 | 1,422.820 | 1,437.530 | 1,422.820 | -1.02% |
Apr 10, 2025 | 1,437.530 | 1,437.530 | 1,437.530 | 1,437.530 | 6.75% |
Apr 09, 2025 | 1,346.680 | 1,346.680 | 1,346.680 | 1,346.680 | -1.64% |
Apr 08, 2025 | 1,369.180 | 1,369.180 | 1,369.180 | 1,369.180 | 0.41% |
Apr 07, 2025 | 1,363.560 | 1,363.560 | 1,363.560 | 1,363.560 | -6.12% |
Apr 04, 2025 | 1,452.450 | 1,452.450 | 1,452.450 | 1,452.450 | -1.55% |
Apr 03, 2025 | 1,475.360 | 1,475.360 | 1,475.360 | 1,475.360 | -1.18% |
Apr 02, 2025 | 1,492.960 | 1,492.960 | 1,492.960 | 1,492.960 | -0.33% |
Apr 01, 2025 | 1,497.860 | 1,497.860 | 1,497.860 | 1,497.860 | 1.82% |
Mar 31, 2025 | 1,471.080 | 1,471.080 | 1,471.080 | 1,471.080 | -2.63% |
Mar 28, 2025 | 1,510.740 | 1,510.740 | 1,510.740 | 1,510.740 | -2.08% |
Highest: 1,510.740 | Lowest: 1,346.680 | Difference: 164.060 | Average: 1,447.578 | Change %: -3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review