
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,875.050 | 1,875.050 | 1,875.050 | 1,875.050 | 0.76% |
Aug 27, 2025 | 1,860.880 | 1,860.880 | 1,860.880 | 1,860.880 | 0.00% |
Aug 26, 2025 | 1,860.850 | 1,860.850 | 1,860.850 | 1,860.850 | -0.59% |
Aug 25, 2025 | 1,871.980 | 1,871.980 | 1,871.980 | 1,847.810 | 1.31% |
Aug 22, 2025 | 1,847.810 | 1,847.810 | 1,847.810 | 1,847.810 | 1.07% |
Aug 21, 2025 | 1,828.280 | 1,828.280 | 1,828.280 | 1,828.280 | -0.22% |
Aug 20, 2025 | 1,832.220 | 1,832.220 | 1,832.220 | 1,832.220 | -0.72% |
Aug 19, 2025 | 1,845.420 | 1,845.420 | 1,845.420 | 1,845.420 | -0.56% |
Aug 18, 2025 | 1,855.820 | 1,855.820 | 1,855.820 | 1,855.820 | -1.81% |
Aug 14, 2025 | 1,890.000 | 1,890.000 | 1,890.000 | 1,890.000 | -0.15% |
Aug 13, 2025 | 1,892.890 | 1,892.890 | 1,929.232 | 385.914 | 1.08% |
Aug 12, 2025 | 1,872.692 | 1,903.500 | 1,903.500 | 1,869.367 | -1.67% |
Aug 11, 2025 | 1,904.540 | 1,904.540 | 1,904.540 | 1,904.540 | 0.23% |
Aug 08, 2025 | 1,900.120 | 1,900.120 | 1,900.120 | 1,900.120 | -0.72% |
Aug 07, 2025 | 1,913.870 | 1,913.870 | 1,913.870 | 1,899.860 | 0.74% |
Aug 06, 2025 | 1,899.860 | 1,899.860 | 1,899.860 | 1,899.860 | -0.10% |
Aug 05, 2025 | 1,901.670 | 1,901.670 | 1,901.670 | 1,856.640 | 1.50% |
Aug 04, 2025 | 1,873.570 | 1,873.570 | 1,873.570 | 1,856.640 | 0.91% |
Aug 01, 2025 | 1,856.640 | 1,856.640 | 1,856.640 | 1,856.640 | -3.97% |
Jul 31, 2025 | 1,933.350 | 1,933.350 | 1,933.350 | 1,933.350 | -0.28% |
Highest: 1,933.350 | Lowest: 385.914 | Difference: 1,547.436 | Average: 1,875.876 | Change %: -3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review