
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,159.630 | 2,159.630 | 2,159.630 | 2,159.630 | -0.35% |
Aug 27, 2025 | 2,167.260 | 2,167.260 | 2,167.260 | 2,167.260 | -0.14% |
Aug 26, 2025 | 2,170.380 | 2,170.380 | 2,170.380 | 2,170.380 | -0.22% |
Aug 25, 2025 | 2,175.250 | 2,175.250 | 2,175.250 | 2,148.070 | 1.27% |
Aug 22, 2025 | 2,148.070 | 2,148.070 | 2,148.070 | 2,148.070 | -0.41% |
Aug 21, 2025 | 2,156.810 | 2,156.810 | 2,156.810 | 2,156.810 | 0.42% |
Aug 20, 2025 | 2,147.710 | 2,147.710 | 2,147.710 | 2,147.710 | -0.32% |
Aug 19, 2025 | 2,154.520 | 2,154.520 | 2,154.520 | 2,154.520 | 0.22% |
Aug 18, 2025 | 2,149.830 | 2,149.830 | 2,149.830 | 2,149.830 | -1.41% |
Aug 14, 2025 | 2,180.560 | 2,180.560 | 2,180.560 | 2,180.560 | 0.07% |
Aug 13, 2025 | 2,179.130 | 2,179.130 | 2,179.130 | 2,179.130 | 0.58% |
Aug 12, 2025 | 2,166.570 | 2,166.570 | 2,166.570 | 2,166.570 | -0.18% |
Aug 11, 2025 | 2,170.510 | 2,170.510 | 2,180.230 | 2,170.510 | -0.45% |
Aug 08, 2025 | 2,180.230 | 2,180.230 | 2,180.230 | 2,180.230 | 0.07% |
Aug 07, 2025 | 2,178.810 | 2,178.810 | 2,178.810 | 2,163.320 | 0.72% |
Aug 06, 2025 | 2,163.320 | 2,163.320 | 2,163.320 | 2,163.320 | 0.67% |
Aug 05, 2025 | 2,148.950 | 2,148.950 | 2,148.950 | 2,119.480 | 0.76% |
Aug 04, 2025 | 2,132.700 | 2,132.700 | 2,132.700 | 2,119.480 | 0.62% |
Aug 01, 2025 | 2,119.480 | 2,119.480 | 2,119.480 | 2,119.480 | -3.64% |
Jul 31, 2025 | 2,199.430 | 2,199.430 | 2,199.430 | 2,199.430 | -1.46% |
Jul 30, 2025 | 2,231.970 | 2,231.970 | 2,231.970 | 2,231.970 | 0.94% |
Highest: 2,231.970 | Lowest: 2,119.480 | Difference: 112.490 | Average: 2,165.768 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review