
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,199.430 | 2,199.430 | 2,199.430 | 2,199.430 | -1.46% |
Jul 30, 2025 | 2,231.970 | 2,231.970 | 2,231.970 | 2,231.970 | 0.94% |
Jul 29, 2025 | 2,211.120 | 2,211.120 | 2,211.120 | 2,205.660 | 0.01% |
Jul 28, 2025 | 2,210.920 | 2,210.920 | 2,210.920 | 2,205.660 | 0.24% |
Jul 25, 2025 | 2,205.660 | 2,205.660 | 2,205.660 | 2,205.660 | -0.92% |
Jul 24, 2025 | 2,226.110 | 2,226.110 | 2,226.110 | 2,226.110 | -0.29% |
Jul 23, 2025 | 2,232.590 | 2,232.590 | 2,232.590 | 2,232.590 | 1.37% |
Jul 22, 2025 | 2,202.330 | 2,202.330 | 2,219.710 | 2,202.330 | -0.78% |
Jul 21, 2025 | 2,219.710 | 2,219.710 | 2,219.710 | 2,219.710 | 0.58% |
Jul 18, 2025 | 2,206.930 | 2,206.930 | 2,206.930 | 2,206.930 | 0.03% |
Jul 17, 2025 | 2,206.300 | 2,206.300 | 2,206.300 | 2,206.300 | 0.96% |
Jul 16, 2025 | 2,185.270 | 2,185.270 | 2,185.270 | 2,185.270 | -1.04% |
Jul 15, 2025 | 2,208.210 | 2,208.210 | 2,208.210 | 2,208.210 | -0.06% |
Jul 14, 2025 | 2,209.450 | 2,209.450 | 2,209.450 | 2,209.450 | 1.29% |
Jul 11, 2025 | 2,181.280 | 2,181.280 | 2,181.280 | 2,181.280 | 0.79% |
Jul 10, 2025 | 2,164.130 | 2,164.130 | 2,164.130 | 2,164.130 | 0.59% |
Jul 09, 2025 | 2,151.330 | 2,151.330 | 2,151.330 | 2,151.330 | 1.18% |
Jul 08, 2025 | 2,126.170 | 2,126.170 | 2,126.170 | 2,126.170 | 0.99% |
Jul 07, 2025 | 2,105.250 | 2,105.250 | 2,105.250 | 2,105.250 | -0.78% |
Jul 04, 2025 | 2,121.830 | 2,121.830 | 2,121.830 | 2,121.830 | -0.85% |
Jul 03, 2025 | 2,140.040 | 2,140.040 | 2,140.040 | 2,140.040 | 2.20% |
Highest: 2,232.590 | Lowest: 2,105.250 | Difference: 127.340 | Average: 2,187.906 | Change %: 5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review