![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.58% |
Jun 27, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.18% |
Jun 26, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.26% |
Jun 25, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 1.15% |
Jun 24, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | -1.13% |
Jun 21, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | -0.26% |
Jun 20, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.81% |
Jun 18, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.05% |
Jun 17, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 1.21% |
Jun 14, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.45% |
Jun 13, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.56% |
Jun 12, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 1.32% |
Jun 11, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.71% |
Jun 10, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.41% |
Jun 07, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | -0.11% |
Jun 06, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.05% |
Jun 05, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | 2.03% |
Jun 04, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.28% |
Jun 03, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | 0.36% |
May 31, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.03% |
May 30, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -1.05% |
Highest: 38.350 | Lowest: 35.690 | Difference: 2.660 | Average: 37.236 | Change %: 5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review