
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 41.380 | 41.380 | 41.380 | 41.250 | 0.32% |
Aug 06, 2025 | 41.250 | 41.250 | 41.250 | 40.730 | 1.28% |
Aug 05, 2025 | 40.730 | 40.730 | 41.030 | 40.280 | -0.73% |
Aug 04, 2025 | 41.030 | 41.030 | 41.030 | 40.280 | 1.86% |
Aug 01, 2025 | 40.280 | 40.280 | 41.310 | 40.280 | -1.97% |
Jul 31, 2025 | 41.090 | 41.090 | 41.310 | 41.090 | -0.53% |
Jul 30, 2025 | 41.310 | 41.310 | 41.330 | 41.250 | 0.15% |
Jul 29, 2025 | 41.250 | 41.250 | 41.330 | 41.250 | -0.19% |
Jul 28, 2025 | 41.330 | 41.330 | 41.330 | 41.180 | 0.36% |
Jul 25, 2025 | 41.180 | 41.180 | 41.180 | 40.990 | 0.22% |
Jul 24, 2025 | 41.090 | 41.090 | 41.090 | 40.820 | 0.24% |
Jul 23, 2025 | 40.990 | 40.990 | 40.990 | 40.820 | 0.42% |
Jul 22, 2025 | 40.820 | 40.820 | 41.020 | 40.820 | -0.49% |
Jul 21, 2025 | 41.020 | 41.020 | 41.020 | 40.820 | 0.49% |
Jul 18, 2025 | 40.820 | 40.820 | 40.850 | 40.820 | -0.07% |
Jul 17, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | 0.74% |
Jul 16, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | 0.12% |
Jul 15, 2025 | 40.500 | 40.500 | 40.500 | 40.450 | 0.12% |
Jul 14, 2025 | 40.450 | 40.450 | 40.450 | 40.320 | 0.32% |
Jul 11, 2025 | 40.320 | 40.320 | 40.470 | 40.320 | -0.22% |
Jul 10, 2025 | 40.410 | 40.410 | 40.470 | 40.410 | -0.15% |
Jul 09, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | 0.70% |
Jul 08, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | 0.07% |
Highest: 41.380 | Lowest: 40.190 | Difference: 1.190 | Average: 40.840 | Change %: 3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review