
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.690 | 23.690 | 23.690 | 23.460 | 0.98% |
Jun 05, 2025 | 23.460 | 23.460 | 23.490 | 23.460 | -0.13% |
Jun 04, 2025 | 23.490 | 23.490 | 23.530 | 23.490 | -0.17% |
Jun 03, 2025 | 23.530 | 23.530 | 23.530 | 23.250 | 1.20% |
Jun 02, 2025 | 23.250 | 23.250 | 23.300 | 23.250 | -0.21% |
May 30, 2025 | 23.300 | 23.300 | 23.380 | 23.300 | -0.34% |
May 29, 2025 | 23.380 | 23.380 | 23.380 | 23.320 | 0.26% |
May 28, 2025 | 23.320 | 23.320 | 23.610 | 23.320 | -1.23% |
May 27, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 2.12% |
May 23, 2025 | 23.120 | 23.120 | 23.160 | 23.120 | -0.17% |
May 22, 2025 | 23.160 | 23.160 | 23.830 | 23.160 | -0.13% |
May 21, 2025 | 23.190 | 23.190 | 23.890 | 23.190 | -2.69% |
May 20, 2025 | 23.830 | 23.830 | 23.970 | 23.830 | -0.25% |
May 19, 2025 | 23.890 | 23.890 | 23.970 | 23.890 | -0.33% |
May 16, 2025 | 23.970 | 23.970 | 23.970 | 23.670 | 1.05% |
May 15, 2025 | 23.720 | 23.720 | 23.720 | 23.670 | 0.21% |
May 14, 2025 | 23.670 | 23.670 | 23.750 | 23.670 | -0.34% |
May 13, 2025 | 23.750 | 23.750 | 23.750 | 23.670 | 0.34% |
May 12, 2025 | 23.670 | 23.670 | 23.670 | 22.870 | 3.50% |
May 09, 2025 | 22.870 | 22.870 | 22.880 | 22.870 | -0.04% |
Highest: 23.970 | Lowest: 22.870 | Difference: 1.100 | Average: 23.493 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review