Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.04% |
Sep 23, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.53% |
Sep 20, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.68% |
Sep 19, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.72% |
Sep 18, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.04% |
Sep 17, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.54% |
Sep 16, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.66% |
Sep 13, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 1.73% |
Sep 12, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.79% |
Sep 11, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.44% |
Sep 10, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.16% |
Sep 09, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.44% |
Sep 06, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -1.38% |
Sep 05, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.74% |
Sep 04, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.27% |
Sep 03, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -2.58% |
Aug 30, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.73% |
Aug 29, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.31% |
Aug 28, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.50% |
Aug 27, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.34% |
Aug 26, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.34% |
Highest: 26.640 | Lowest: 25.050 | Difference: 1.590 | Average: 25.917 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review