
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 22.870 | 22.870 | 22.880 | 22.870 | -0.04% |
May 08, 2025 | 22.880 | 22.880 | 22.880 | 22.550 | 1.19% |
May 07, 2025 | 22.610 | 22.610 | 22.700 | 22.550 | 0.27% |
May 06, 2025 | 22.550 | 22.550 | 22.700 | 22.550 | -0.66% |
May 05, 2025 | 22.700 | 22.700 | 22.760 | 22.700 | -0.26% |
May 02, 2025 | 22.760 | 22.760 | 22.760 | 22.230 | 2.38% |
May 01, 2025 | 22.230 | 22.230 | 22.230 | 22.130 | 0.45% |
Apr 30, 2025 | 22.130 | 22.130 | 22.160 | 22.130 | -0.14% |
Apr 29, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.45% |
Apr 28, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.36% |
Apr 25, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -0.41% |
Apr 24, 2025 | 22.070 | 22.070 | 22.070 | 21.620 | 2.08% |
Apr 23, 2025 | 21.620 | 21.620 | 21.620 | 21.330 | 1.36% |
Apr 22, 2025 | 21.330 | 21.330 | 21.330 | 20.810 | 2.50% |
Apr 21, 2025 | 20.810 | 20.810 | 21.300 | 20.810 | -2.30% |
Apr 17, 2025 | 21.300 | 21.300 | 21.360 | 21.130 | 0.80% |
Apr 16, 2025 | 21.130 | 21.130 | 21.390 | 21.130 | -1.08% |
Apr 15, 2025 | 21.360 | 21.360 | 21.390 | 21.360 | -0.14% |
Apr 14, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 1.18% |
Highest: 22.880 | Lowest: 20.810 | Difference: 2.070 | Average: 21.997 | Change %: 8.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review