Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
Jun 25, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.99% |
Jun 24, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
Jun 21, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
Jun 20, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
Jun 18, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
Jun 17, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.89% |
Jun 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
Jun 13, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
Jun 12, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.31% |
Jun 11, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.42% |
Jun 10, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
Jun 07, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
Jun 06, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
Jun 05, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.03% |
Jun 04, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -1.29% |
Jun 03, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.75% |
May 31, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1.14% |
May 30, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1.04% |
May 29, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -1.25% |
May 28, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
Highest: 26.64 | Lowest: 25.89 | Difference: 0.75 | Average: 26.22 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review