
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
Jun 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
Jun 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.32% |
Jun 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.92% |
Jun 23, 2025 | 24.93 | 24.93 | 24.93 | 24.72 | 0.85% |
Jun 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
Jun 18, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
Jun 17, 2025 | 24.63 | 24.63 | 24.83 | 24.63 | -0.81% |
Jun 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.06% |
Jun 13, 2025 | 24.57 | 24.57 | 24.95 | 24.57 | -1.52% |
Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.93 | 0.08% |
Jun 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
Jun 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
Jun 09, 2025 | 24.98 | 24.98 | 24.98 | 24.92 | 0.24% |
Jun 06, 2025 | 24.92 | 24.92 | 24.92 | 24.68 | 0.97% |
Jun 05, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
Jun 04, 2025 | 24.71 | 24.71 | 24.76 | 24.71 | -0.20% |
Jun 03, 2025 | 24.76 | 24.76 | 24.76 | 24.46 | 1.23% |
Jun 02, 2025 | 24.46 | 24.46 | 24.51 | 24.46 | -0.20% |
Highest: 25.36 | Lowest: 24.46 | Difference: 0.90 | Average: 24.89 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review