Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83% |
| Nov 03, 2025 | 26.46 | 26.46 | 26.48 | 26.46 | -0.08% |
| Oct 31, 2025 | 26.48 | 26.48 | 26.48 | 26.32 | 0.61% |
| Oct 30, 2025 | 26.32 | 26.32 | 26.75 | 26.32 | -0.98% |
| Oct 29, 2025 | 26.58 | 26.58 | 26.75 | 26.58 | -0.64% |
| Oct 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.85% |
| Oct 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.33% |
| Oct 24, 2025 | 26.89 | 26.89 | 26.89 | 26.73 | 0.60% |
| Oct 23, 2025 | 26.73 | 26.73 | 26.73 | 26.37 | 1.37% |
| Oct 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -1.16% |
| Oct 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |
| Oct 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.14% |
| Oct 17, 2025 | 26.28 | 26.28 | 26.28 | 26.21 | 0.27% |
| Oct 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
| Oct 15, 2025 | 26.52 | 26.52 | 26.52 | 26.51 | 0.04% |
| Oct 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.95% |
| Oct 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1.90% |
| Oct 10, 2025 | 25.77 | 25.77 | 26.52 | 25.77 | -2.83% |
| Oct 09, 2025 | 26.52 | 26.52 | 26.80 | 26.52 | -1.04% |
| Oct 08, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.98% |
| Oct 07, 2025 | 26.54 | 26.54 | 26.83 | 26.54 | -1.08% |
| Oct 06, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Highest: 26.98 | Lowest: 25.77 | Difference: 1.21 | Average: 26.51 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review