
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 26.71 | 26.71 | 26.78 | 26.71 | -0.26% |
Sep 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
Sep 12, 2025 | 26.79 | 26.79 | 27.08 | 26.79 | -1.07% |
Sep 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.61% |
Sep 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% |
Sep 09, 2025 | 26.65 | 26.65 | 26.89 | 26.65 | -0.89% |
Sep 08, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.00% |
Sep 05, 2025 | 26.89 | 26.89 | 26.89 | 26.78 | 0.41% |
Sep 04, 2025 | 26.78 | 26.78 | 26.78 | 26.40 | 1.44% |
Sep 03, 2025 | 26.40 | 26.40 | 26.45 | 26.40 | -0.19% |
Sep 02, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
Aug 29, 2025 | 26.56 | 26.56 | 26.70 | 26.56 | -0.52% |
Aug 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
Aug 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
Aug 26, 2025 | 26.49 | 26.49 | 26.49 | 26.38 | 0.42% |
Aug 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 25.87 | 2.74% |
Aug 21, 2025 | 25.87 | 25.87 | 25.90 | 25.87 | -0.12% |
Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
Aug 19, 2025 | 26.01 | 26.01 | 26.01 | 25.96 | 0.19% |
Aug 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
Highest: 27.08 | Lowest: 25.87 | Difference: 1.21 | Average: 26.53 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review