
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
Mar 04, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -1.54% |
Mar 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -2.25% |
Feb 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
Feb 27, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
Feb 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
Feb 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
Feb 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
Feb 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -2.39% |
Feb 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.95% |
Feb 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -0.53% |
Feb 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
Feb 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
Feb 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.93% |
Feb 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.69% |
Feb 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
Feb 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
Feb 07, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | -1.25% |
Feb 06, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% |
Highest: 26.50 | Lowest: 24.33 | Difference: 2.17 | Average: 25.62 | Change %: -7.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review