
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,496.400 | 1,496.400 | 1,496.400 | 1,496.400 | -0.15% |
Jul 30, 2025 | 1,498.580 | 1,498.580 | 1,498.580 | 1,498.580 | 0.52% |
Jul 29, 2025 | 1,490.880 | 1,490.880 | 1,490.880 | 1,485.910 | 0.33% |
Jul 28, 2025 | 1,485.910 | 1,485.910 | 1,485.910 | 1,485.910 | 0.35% |
Jul 25, 2025 | 1,480.730 | 1,480.730 | 1,480.730 | 1,480.730 | 0.11% |
Jul 24, 2025 | 1,479.090 | 1,479.090 | 1,479.090 | 1,479.090 | -0.01% |
Jul 23, 2025 | 1,479.190 | 1,479.190 | 1,479.190 | 1,479.190 | 0.27% |
Jul 22, 2025 | 1,475.280 | 1,475.280 | 1,475.280 | 1,475.280 | -0.84% |
Jul 21, 2025 | 1,487.750 | 1,487.750 | 1,487.750 | 1,487.750 | 0.46% |
Jul 18, 2025 | 1,481.000 | 1,481.000 | 1,481.000 | 1,481.000 | -0.06% |
Jul 17, 2025 | 1,481.820 | 1,481.820 | 1,481.820 | 1,481.820 | 0.06% |
Jul 16, 2025 | 1,480.920 | 1,480.920 | 1,488.040 | 1,480.920 | -0.48% |
Jul 15, 2025 | 1,488.040 | 1,488.040 | 1,488.040 | 1,488.040 | 0.31% |
Jul 14, 2025 | 1,483.460 | 1,483.460 | 1,483.460 | 1,483.460 | 0.58% |
Jul 11, 2025 | 1,474.880 | 1,474.880 | 1,474.880 | 1,474.880 | -0.03% |
Jul 10, 2025 | 1,475.380 | 1,475.380 | 1,475.380 | 1,475.380 | 0.87% |
Jul 09, 2025 | 1,462.710 | 1,462.710 | 1,462.710 | 1,462.710 | 0.11% |
Jul 08, 2025 | 1,461.030 | 1,461.030 | 1,461.030 | 1,461.030 | 1.13% |
Jul 07, 2025 | 1,444.770 | 1,444.770 | 1,444.770 | 1,444.770 | 0.05% |
Jul 04, 2025 | 1,444.080 | 1,444.080 | 1,444.080 | 1,444.080 | -1.12% |
Jul 03, 2025 | 1,460.390 | 1,460.390 | 1,460.390 | 1,460.390 | 0.90% |
Jul 02, 2025 | 1,447.320 | 1,447.320 | 1,447.320 | 1,447.320 | -0.26% |
Jul 01, 2025 | 1,451.050 | 1,451.050 | 1,451.050 | 1,451.050 | 0.23% |
Highest: 1,498.580 | Lowest: 1,444.080 | Difference: 54.500 | Average: 1,474.377 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review