
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,482.750 | 1,482.750 | 1,486.080 | 1,482.750 | -0.22% |
Aug 28, 2025 | 1,486.080 | 1,486.080 | 1,486.080 | 1,486.080 | 0.22% |
Aug 27, 2025 | 1,482.780 | 1,482.780 | 1,482.780 | 1,480.880 | 0.13% |
Aug 26, 2025 | 1,480.880 | 1,480.880 | 1,480.880 | 1,480.880 | -0.56% |
Aug 25, 2025 | 1,489.250 | 1,489.250 | 1,489.250 | 1,478.780 | 0.71% |
Aug 22, 2025 | 1,478.780 | 1,478.780 | 1,478.780 | 1,478.780 | 0.53% |
Aug 21, 2025 | 1,470.970 | 1,470.970 | 1,470.970 | 1,470.970 | 0.11% |
Aug 20, 2025 | 1,469.360 | 1,469.360 | 1,469.360 | 1,469.360 | -0.32% |
Aug 19, 2025 | 1,474.140 | 1,474.140 | 1,474.140 | 1,474.140 | -0.39% |
Aug 18, 2025 | 1,479.900 | 1,479.900 | 1,479.900 | 1,479.900 | -0.95% |
Aug 14, 2025 | 1,494.140 | 1,494.140 | 1,494.140 | 1,494.140 | -0.03% |
Aug 13, 2025 | 1,494.540 | 1,494.540 | 1,494.540 | 1,494.540 | 0.70% |
Aug 12, 2025 | 1,484.210 | 1,484.210 | 1,484.210 | 1,484.210 | -0.22% |
Aug 11, 2025 | 1,487.420 | 1,487.420 | 1,487.780 | 1,487.420 | -0.02% |
Aug 08, 2025 | 1,487.780 | 1,487.780 | 1,487.780 | 1,487.780 | -0.21% |
Aug 07, 2025 | 1,490.880 | 1,490.880 | 1,490.880 | 1,481.710 | 0.62% |
Aug 06, 2025 | 1,481.710 | 1,481.710 | 1,481.710 | 1,481.710 | -0.07% |
Aug 05, 2025 | 1,482.740 | 1,482.740 | 1,482.740 | 1,482.740 | 0.85% |
Aug 04, 2025 | 1,470.270 | 1,470.270 | 1,470.270 | 1,462.060 | 0.56% |
Aug 01, 2025 | 1,462.060 | 1,462.060 | 1,462.060 | 1,462.060 | -2.29% |
Highest: 1,494.540 | Lowest: 1,462.060 | Difference: 32.480 | Average: 1,481.532 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review