
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,461.240 | 1,461.240 | 1,461.240 | 1,461.240 | -0.23% |
Aug 28, 2025 | 1,464.550 | 1,464.550 | 1,464.550 | 1,464.550 | 0.22% |
Aug 27, 2025 | 1,461.300 | 1,461.300 | 1,461.300 | 1,459.440 | 0.13% |
Aug 26, 2025 | 1,459.440 | 1,459.440 | 1,459.440 | 1,459.440 | -0.56% |
Aug 25, 2025 | 1,467.690 | 1,467.690 | 1,467.690 | 1,457.390 | 0.71% |
Aug 22, 2025 | 1,457.390 | 1,457.390 | 1,457.390 | 1,457.390 | 0.53% |
Aug 21, 2025 | 1,449.710 | 1,449.710 | 1,449.710 | 1,449.710 | 0.11% |
Aug 20, 2025 | 1,448.130 | 1,448.130 | 1,448.130 | 1,448.130 | -0.33% |
Aug 19, 2025 | 1,452.860 | 1,452.860 | 1,452.860 | 1,452.860 | -0.39% |
Aug 18, 2025 | 1,458.540 | 1,458.540 | 1,458.540 | 1,458.540 | -0.95% |
Aug 14, 2025 | 1,472.600 | 1,472.600 | 1,472.600 | 1,472.600 | -0.03% |
Aug 13, 2025 | 1,473.030 | 1,473.030 | 1,473.030 | 1,473.030 | 0.70% |
Aug 12, 2025 | 1,462.850 | 1,462.850 | 1,462.850 | 1,462.850 | -0.22% |
Aug 11, 2025 | 1,466.020 | 1,466.020 | 1,466.390 | 1,466.020 | -0.03% |
Aug 08, 2025 | 1,466.390 | 1,466.390 | 1,466.390 | 1,466.390 | -0.21% |
Aug 07, 2025 | 1,469.470 | 1,469.470 | 1,469.470 | 1,460.430 | 0.62% |
Aug 06, 2025 | 1,460.430 | 1,460.430 | 1,460.430 | 1,460.430 | -0.07% |
Aug 05, 2025 | 1,461.460 | 1,461.460 | 1,461.460 | 1,461.460 | 0.85% |
Aug 04, 2025 | 1,449.170 | 1,449.170 | 1,449.170 | 1,441.090 | 0.56% |
Aug 01, 2025 | 1,441.090 | 1,441.090 | 1,441.090 | 1,441.090 | -2.30% |
Highest: 1,473.030 | Lowest: 1,441.090 | Difference: 31.940 | Average: 1,460.168 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review