
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9,649.000 | 9,649.000 | 9,649.000 | 9,649.000 | 0.10% |
Apr 25, 2025 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | -0.18% |
Apr 24, 2025 | 9,656.000 | 9,656.000 | 9,656.000 | 9,643.000 | 0.13% |
Apr 23, 2025 | 9,643.000 | 9,643.000 | 9,643.000 | 9,634.000 | 0.09% |
Apr 22, 2025 | 9,634.000 | 9,634.000 | 9,634.000 | 9,634.000 | 0.01% |
Apr 21, 2025 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | -0.10% |
Apr 18, 2025 | 9,643.000 | 9,643.000 | 9,643.000 | 9,643.000 | -0.01% |
Apr 17, 2025 | 9,644.000 | 9,644.000 | 9,644.000 | 9,644.000 | 0.01% |
Apr 16, 2025 | 9,643.000 | 9,643.000 | 9,643.000 | 9,590.000 | 0.55% |
Apr 15, 2025 | 9,590.000 | 9,590.000 | 9,594.000 | 9,590.000 | -0.04% |
Apr 14, 2025 | 9,594.000 | 9,594.000 | 9,614.000 | 9,594.000 | -0.21% |
Apr 11, 2025 | 9,614.000 | 9,614.000 | 9,614.000 | 9,613.000 | 0.01% |
Apr 10, 2025 | 9,613.000 | 9,613.000 | 9,613.000 | 9,613.000 | -0.34% |
Apr 09, 2025 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | -0.68% |
Apr 08, 2025 | 9,712.000 | 9,712.000 | 9,840.000 | 9,712.000 | -1.30% |
Apr 07, 2025 | 9,840.000 | 9,840.000 | 9,840.000 | 9,815.000 | 0.25% |
Apr 04, 2025 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | 1.35% |
Apr 03, 2025 | 9,684.000 | 9,684.000 | 9,684.000 | 9,607.000 | 0.80% |
Apr 02, 2025 | 9,607.000 | 9,607.000 | 9,607.000 | 9,579.000 | 0.29% |
Apr 01, 2025 | 9,579.000 | 9,579.000 | 9,589.000 | 9,579.000 | -0.10% |
Mar 31, 2025 | 9,589.000 | 9,589.000 | 9,589.000 | 9,558.000 | 0.32% |
Mar 28, 2025 | 9,558.000 | 9,558.000 | 9,558.000 | 9,530.000 | 0.29% |
Highest: 9,840.000 | Lowest: 9,530.000 | Difference: 310.000 | Average: 9,646.591 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review