Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9,785.000 | 9,785.000 | 9,785.000 | 9,785.000 | 0.28% |
Jun 27, 2024 | 9,758.000 | 9,758.000 | 9,758.000 | 9,758.000 | -0.05% |
Jun 26, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | -0.01% |
Jun 25, 2024 | 9,764.000 | 9,764.000 | 9,764.000 | 9,764.000 | 0.21% |
Jun 24, 2024 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 0.44% |
Jun 21, 2024 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | 0.14% |
Jun 20, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | 0.06% |
Jun 19, 2024 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | 0.34% |
Jun 18, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | 0.16% |
Jun 17, 2024 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | 0.50% |
Jun 14, 2024 | 9,585.000 | 9,585.000 | 9,585.000 | 9,585.000 | -0.45% |
Jun 13, 2024 | 9,628.000 | 9,628.000 | 9,628.000 | 9,628.000 | 1.11% |
Jun 12, 2024 | 9,522.000 | 9,522.000 | 9,522.000 | 9,522.000 | -0.19% |
Jun 11, 2024 | 9,540.000 | 9,540.000 | 9,540.000 | 9,540.000 | -0.55% |
Jun 10, 2024 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | -0.72% |
Jun 07, 2024 | 9,663.000 | 9,663.000 | 9,663.000 | 9,663.000 | -0.21% |
Jun 06, 2024 | 9,683.000 | 9,683.000 | 9,683.000 | 9,683.000 | 0.53% |
Jun 05, 2024 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | -0.76% |
Jun 04, 2024 | 9,706.000 | 9,706.000 | 9,706.000 | 9,706.000 | 0.61% |
Jun 03, 2024 | 9,647.000 | 9,647.000 | 9,647.000 | 9,647.000 | 0.65% |
Highest: 9,785.000 | Lowest: 9,522.000 | Difference: 263.000 | Average: 9,668.150 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review