Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28,816.000 | 28,816.000 | 28,816.000 | 28,816.000 | -1.37% |
Nov 12, 2024 | 29,215.000 | 29,215.000 | 29,215.000 | 29,215.000 | -0.10% |
Nov 11, 2024 | 29,244.000 | 29,244.000 | 29,244.000 | 29,244.000 | -0.56% |
Nov 08, 2024 | 29,410.000 | 29,410.000 | 29,410.000 | 29,410.000 | 0.32% |
Nov 07, 2024 | 29,316.000 | 29,316.000 | 29,316.000 | 29,316.000 | 1.12% |
Nov 06, 2024 | 28,992.000 | 28,992.000 | 28,992.000 | 28,992.000 | 2.28% |
Nov 05, 2024 | 28,346.000 | 28,346.000 | 28,346.000 | 28,346.000 | 0.32% |
Nov 01, 2024 | 28,255.000 | 28,255.000 | 28,255.000 | 28,255.000 | -1.95% |
Oct 31, 2024 | 28,816.000 | 28,816.000 | 28,816.000 | 28,816.000 | -0.68% |
Oct 30, 2024 | 29,013.000 | 29,013.000 | 29,013.000 | 29,013.000 | 0.89% |
Oct 29, 2024 | 28,758.000 | 28,758.000 | 28,758.000 | 28,758.000 | 0.94% |
Oct 28, 2024 | 28,491.000 | 28,491.000 | 28,491.000 | 28,491.000 | 1.51% |
Oct 25, 2024 | 28,066.000 | 28,066.000 | 28,066.000 | 28,066.000 | -0.49% |
Oct 24, 2024 | 28,204.000 | 28,204.000 | 28,204.000 | 28,204.000 | -0.02% |
Oct 23, 2024 | 28,209.000 | 28,209.000 | 28,209.000 | 28,209.000 | -0.66% |
Oct 22, 2024 | 28,396.000 | 28,396.000 | 28,396.000 | 28,396.000 | -0.97% |
Oct 21, 2024 | 28,673.000 | 28,673.000 | 28,673.000 | 28,673.000 | -0.38% |
Oct 18, 2024 | 28,783.000 | 28,783.000 | 28,783.000 | 28,783.000 | 0.01% |
Oct 17, 2024 | 28,780.000 | 28,780.000 | 28,780.000 | 28,780.000 | -0.14% |
Oct 16, 2024 | 28,819.000 | 28,819.000 | 28,819.000 | 28,819.000 | -1.46% |
Oct 15, 2024 | 29,247.000 | 29,247.000 | 29,247.000 | 29,247.000 | 0.80% |
Highest: 29,410.000 | Lowest: 28,066.000 | Difference: 1,344.000 | Average: 28,754.714 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review