Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 28,541.000 | 28,541.000 | 28,541.000 | 28,541.000 | -0.35% |
Nov 26, 2024 | 28,640.000 | 28,640.000 | 28,640.000 | 28,640.000 | -0.90% |
Nov 25, 2024 | 28,901.000 | 28,901.000 | 28,901.000 | 28,901.000 | 1.04% |
Nov 22, 2024 | 28,603.000 | 28,603.000 | 28,603.000 | 28,603.000 | 0.67% |
Nov 21, 2024 | 28,412.000 | 28,412.000 | 28,412.000 | 28,412.000 | -0.53% |
Nov 20, 2024 | 28,562.000 | 28,562.000 | 28,562.000 | 28,562.000 | -0.41% |
Nov 19, 2024 | 28,679.000 | 28,679.000 | 28,679.000 | 28,679.000 | 0.30% |
Nov 18, 2024 | 28,594.000 | 28,594.000 | 28,594.000 | 28,594.000 | -0.80% |
Nov 15, 2024 | 28,826.000 | 28,826.000 | 28,826.000 | 28,826.000 | 0.32% |
Nov 14, 2024 | 28,733.000 | 28,733.000 | 28,733.000 | 28,733.000 | -0.29% |
Nov 13, 2024 | 28,816.000 | 28,816.000 | 28,816.000 | 28,816.000 | -1.37% |
Nov 12, 2024 | 29,215.000 | 29,215.000 | 29,215.000 | 29,215.000 | -0.10% |
Nov 11, 2024 | 29,244.000 | 29,244.000 | 29,244.000 | 29,244.000 | -0.56% |
Nov 08, 2024 | 29,410.000 | 29,410.000 | 29,410.000 | 29,410.000 | 0.32% |
Nov 07, 2024 | 29,316.000 | 29,316.000 | 29,316.000 | 29,316.000 | 1.12% |
Nov 06, 2024 | 28,992.000 | 28,992.000 | 28,992.000 | 28,992.000 | 2.28% |
Nov 05, 2024 | 28,346.000 | 28,346.000 | 28,346.000 | 28,346.000 | 0.32% |
Nov 01, 2024 | 28,255.000 | 28,255.000 | 28,255.000 | 28,255.000 | -1.95% |
Oct 31, 2024 | 28,816.000 | 28,816.000 | 28,816.000 | 28,816.000 | -0.68% |
Oct 30, 2024 | 29,013.000 | 29,013.000 | 29,013.000 | 29,013.000 | 0.89% |
Oct 29, 2024 | 28,758.000 | 28,758.000 | 28,758.000 | 28,758.000 | 0.94% |
Oct 28, 2024 | 28,491.000 | 28,491.000 | 28,491.000 | 28,491.000 | 1.51% |
Highest: 29,410.000 | Lowest: 28,255.000 | Difference: 1,155.000 | Average: 28,780.136 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review