
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10,866.000 | 10,866.000 | 10,866.000 | 10,799.000 | 0.62% |
Jul 29, 2025 | 10,799.000 | 10,799.000 | 10,864.000 | 10,799.000 | -0.60% |
Jul 28, 2025 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | -0.46% |
Jul 25, 2025 | 10,914.000 | 10,914.000 | 10,980.000 | 10,914.000 | -0.60% |
Jul 24, 2025 | 10,980.000 | 10,980.000 | 10,980.000 | 10,838.000 | 1.31% |
Jul 23, 2025 | 10,838.000 | 10,838.000 | 10,838.000 | 10,523.000 | 2.99% |
Jul 22, 2025 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | -0.04% |
Jul 18, 2025 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | -0.34% |
Jul 17, 2025 | 10,563.000 | 10,563.000 | 10,563.000 | 10,563.000 | 0.46% |
Jul 16, 2025 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | -0.34% |
Jul 15, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,537.000 | 0.13% |
Jul 14, 2025 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.13% |
Jul 11, 2025 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | 0.60% |
Jul 10, 2025 | 10,460.000 | 10,460.000 | 10,524.000 | 10,460.000 | -0.61% |
Jul 09, 2025 | 10,524.000 | 10,524.000 | 10,524.000 | 10,431.000 | 0.89% |
Jul 08, 2025 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | 0.22% |
Jul 07, 2025 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | -0.66% |
Jul 04, 2025 | 10,477.000 | 10,477.000 | 10,485.000 | 10,477.000 | -0.08% |
Jul 03, 2025 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | 0.40% |
Jul 02, 2025 | 10,443.000 | 10,443.000 | 10,443.000 | 10,414.000 | 0.28% |
Jul 01, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | -0.30% |
Jun 30, 2025 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | 0.48% |
Highest: 10,980.000 | Lowest: 10,408.000 | Difference: 572.000 | Average: 10,594.864 | Change %: 4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review