
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | 0.01% |
Jun 30, 2025 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.66% |
Jun 27, 2025 | 15,835.000 | 15,835.000 | 15,835.000 | 15,829.000 | 0.04% |
Jun 26, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,817.000 | 0.08% |
Jun 25, 2025 | 15,817.000 | 15,817.000 | 15,830.000 | 15,817.000 | -0.08% |
Jun 24, 2025 | 15,830.000 | 15,830.000 | 15,830.000 | 15,819.000 | 0.07% |
Jun 23, 2025 | 15,819.000 | 15,819.000 | 15,819.000 | 15,819.000 | 0.55% |
Jun 20, 2025 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | -0.17% |
Jun 19, 2025 | 15,759.000 | 15,759.000 | 15,759.000 | 15,736.000 | 0.15% |
Jun 18, 2025 | 15,736.000 | 15,736.000 | 15,801.000 | 15,736.000 | -0.41% |
Jun 17, 2025 | 15,801.000 | 15,801.000 | 15,801.000 | 15,801.000 | 0.55% |
Jun 16, 2025 | 15,714.000 | 15,714.000 | 15,714.000 | 15,714.000 | -0.05% |
Jun 13, 2025 | 15,722.000 | 15,722.000 | 15,722.000 | 15,722.000 | 0.76% |
Jun 12, 2025 | 15,604.000 | 15,604.000 | 15,604.000 | 15,604.000 | 0.30% |
Jun 11, 2025 | 15,558.000 | 15,558.000 | 15,558.000 | 15,430.000 | 0.83% |
Jun 10, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | 0.27% |
Jun 09, 2025 | 15,388.000 | 15,388.000 | 15,493.000 | 15,388.000 | -0.68% |
Jun 06, 2025 | 15,493.000 | 15,493.000 | 15,493.000 | 15,430.000 | 0.41% |
Jun 05, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,373.000 | 0.37% |
Jun 04, 2025 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | -0.21% |
Jun 03, 2025 | 15,406.000 | 15,406.000 | 15,406.000 | 15,406.000 | 0.04% |
Jun 02, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,330.000 | 0.46% |
Highest: 15,835.000 | Lowest: 15,330.000 | Difference: 505.000 | Average: 15,642.682 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review