
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16,180.000 | 16,180.000 | 16,180.000 | 16,127.000 | 0.33% |
Jul 24, 2025 | 16,127.000 | 16,127.000 | 16,127.000 | 16,098.000 | 0.18% |
Jul 23, 2025 | 16,098.000 | 16,098.000 | 16,098.000 | 16,092.000 | 0.04% |
Jul 22, 2025 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | 0.35% |
Jul 18, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | -0.40% |
Jul 17, 2025 | 16,100.000 | 16,100.000 | 16,100.000 | 16,100.000 | 0.31% |
Jul 16, 2025 | 16,051.000 | 16,051.000 | 16,051.000 | 16,051.000 | 0.41% |
Jul 15, 2025 | 15,986.000 | 15,986.000 | 16,005.000 | 15,986.000 | -0.12% |
Jul 14, 2025 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | 0.74% |
Jul 11, 2025 | 15,887.000 | 15,887.000 | 15,887.000 | 15,827.000 | 0.38% |
Jul 10, 2025 | 15,827.000 | 15,827.000 | 15,827.000 | 15,754.000 | 0.46% |
Jul 09, 2025 | 15,754.000 | 15,754.000 | 15,810.000 | 15,754.000 | -0.35% |
Jul 08, 2025 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | -0.96% |
Jul 07, 2025 | 15,963.000 | 15,963.000 | 15,963.000 | 15,801.000 | 1.03% |
Jul 04, 2025 | 15,801.000 | 15,801.000 | 15,801.000 | 15,801.000 | -0.09% |
Jul 03, 2025 | 15,815.000 | 15,815.000 | 15,815.000 | 15,791.000 | 0.15% |
Jul 02, 2025 | 15,791.000 | 15,791.000 | 15,791.000 | 15,732.000 | 0.38% |
Jul 01, 2025 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | 0.01% |
Jun 30, 2025 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.66% |
Jun 27, 2025 | 15,835.000 | 15,835.000 | 15,835.000 | 15,829.000 | 0.04% |
Highest: 16,180.000 | Lowest: 15,731.000 | Difference: 449.000 | Average: 15,931.050 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review