
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 11,833.000 | 11,833.000 | 11,839.000 | 11,833.000 | -0.05% |
Jul 01, 2025 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | 0.17% |
Jun 30, 2025 | 11,819.000 | 11,819.000 | 11,819.000 | 11,819.000 | -0.08% |
Jun 27, 2025 | 11,828.000 | 11,828.000 | 11,837.000 | 11,828.000 | -0.08% |
Jun 26, 2025 | 11,837.000 | 11,837.000 | 11,843.000 | 11,837.000 | -0.05% |
Jun 25, 2025 | 11,843.000 | 11,843.000 | 11,843.000 | 11,824.000 | 0.16% |
Jun 24, 2025 | 11,824.000 | 11,824.000 | 11,828.000 | 11,824.000 | -0.03% |
Jun 23, 2025 | 11,828.000 | 11,828.000 | 11,828.000 | 11,828.000 | -0.03% |
Jun 20, 2025 | 11,831.000 | 11,831.000 | 11,831.000 | 11,831.000 | 0.05% |
Jun 19, 2025 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | 0.27% |
Jun 18, 2025 | 11,793.000 | 11,793.000 | 11,793.000 | 11,778.000 | 0.13% |
Jun 17, 2025 | 11,778.000 | 11,778.000 | 11,778.000 | 11,778.000 | -0.14% |
Jun 16, 2025 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | -0.31% |
Jun 13, 2025 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 0.36% |
Jun 12, 2025 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | -0.03% |
Jun 11, 2025 | 11,794.000 | 11,794.000 | 11,794.000 | 11,782.000 | 0.10% |
Jun 10, 2025 | 11,782.000 | 11,782.000 | 11,794.000 | 11,782.000 | -0.10% |
Jun 09, 2025 | 11,794.000 | 11,794.000 | 11,811.000 | 11,794.000 | -0.14% |
Jun 06, 2025 | 11,811.000 | 11,811.000 | 11,811.000 | 11,801.000 | 0.08% |
Jun 05, 2025 | 11,801.000 | 11,801.000 | 11,801.000 | 11,779.000 | 0.19% |
Jun 04, 2025 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | -0.12% |
Jun 03, 2025 | 11,793.000 | 11,793.000 | 11,826.000 | 11,793.000 | -0.28% |
Highest: 11,843.000 | Lowest: 11,778.000 | Difference: 65.000 | Average: 11,811.318 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review