
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,355.000 | 16,355.000 | 16,355.000 | 16,183.000 | 1.06% |
Aug 28, 2025 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | 0.60% |
Aug 27, 2025 | 16,086.000 | 16,086.000 | 16,086.000 | 15,880.000 | 1.30% |
Aug 26, 2025 | 15,880.000 | 15,880.000 | 15,880.000 | 15,880.000 | -0.90% |
Aug 25, 2025 | 16,024.000 | 16,024.000 | 16,024.000 | 16,024.000 | 1.57% |
Aug 22, 2025 | 15,776.000 | 15,776.000 | 15,776.000 | 15,776.000 | 0.99% |
Aug 21, 2025 | 15,621.000 | 15,621.000 | 15,621.000 | 15,621.000 | -0.31% |
Aug 20, 2025 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | -1.49% |
Aug 19, 2025 | 15,907.000 | 15,907.000 | 15,907.000 | 15,699.000 | 1.32% |
Aug 18, 2025 | 15,699.000 | 15,699.000 | 15,716.000 | 15,699.000 | -0.11% |
Aug 15, 2025 | 15,716.000 | 15,716.000 | 15,716.000 | 15,716.000 | -1.03% |
Aug 14, 2025 | 15,879.000 | 15,879.000 | 15,879.000 | 15,869.000 | 0.06% |
Aug 13, 2025 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | 2.39% |
Aug 12, 2025 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | 0.24% |
Aug 08, 2025 | 15,462.000 | 15,462.000 | 15,462.000 | 15,462.000 | -0.09% |
Aug 07, 2025 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | 0.45% |
Aug 06, 2025 | 15,406.000 | 15,406.000 | 15,406.000 | 15,367.000 | 0.25% |
Aug 05, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,233.000 | 0.88% |
Aug 04, 2025 | 15,233.000 | 15,233.000 | 15,804.000 | 15,233.000 | -3.61% |
Aug 01, 2025 | 15,804.000 | 15,804.000 | 15,889.000 | 15,804.000 | -0.53% |
Jul 31, 2025 | 15,889.000 | 15,889.000 | 15,889.000 | 15,606.000 | 1.81% |
Highest: 16,355.000 | Lowest: 15,233.000 | Difference: 1,122.000 | Average: 15,752.429 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review