
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15,406.000 | 15,406.000 | 15,406.000 | 15,406.000 | 0.25% |
Aug 05, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,233.000 | 0.88% |
Aug 04, 2025 | 15,233.000 | 15,233.000 | 15,804.000 | 15,233.000 | -3.61% |
Aug 01, 2025 | 15,804.000 | 15,804.000 | 15,889.000 | 15,804.000 | -0.53% |
Jul 31, 2025 | 15,889.000 | 15,889.000 | 15,889.000 | 15,606.000 | 1.81% |
Jul 30, 2025 | 15,606.000 | 15,606.000 | 15,606.000 | 15,606.000 | 0.33% |
Jul 29, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,421.000 | 0.87% |
Jul 28, 2025 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | 1.02% |
Jul 25, 2025 | 15,265.000 | 15,265.000 | 15,292.000 | 15,265.000 | -0.18% |
Jul 24, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 15,160.000 | 0.87% |
Jul 23, 2025 | 15,160.000 | 15,160.000 | 15,188.000 | 15,160.000 | -0.18% |
Jul 22, 2025 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | -1.82% |
Jul 18, 2025 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | 1.18% |
Jul 17, 2025 | 15,290.000 | 15,290.000 | 15,290.000 | 15,290.000 | 0.11% |
Jul 16, 2025 | 15,273.000 | 15,273.000 | 15,273.000 | 15,273.000 | -0.31% |
Jul 15, 2025 | 15,320.000 | 15,320.000 | 15,320.000 | 15,320.000 | 1.24% |
Jul 14, 2025 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | -0.92% |
Jul 11, 2025 | 15,274.000 | 15,274.000 | 15,302.000 | 15,274.000 | -0.18% |
Jul 10, 2025 | 15,302.000 | 15,302.000 | 15,302.000 | 15,257.000 | 0.29% |
Jul 09, 2025 | 15,257.000 | 15,257.000 | 15,257.000 | 15,165.000 | 0.61% |
Jul 08, 2025 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | -0.05% |
Jul 07, 2025 | 15,173.000 | 15,173.000 | 15,199.000 | 15,173.000 | -0.17% |
Highest: 15,889.000 | Lowest: 15,133.000 | Difference: 756.000 | Average: 15,356.500 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review