Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19,585.000 | 19,585.000 | 19,585.000 | 19,585.000 | 1.29% |
Apr 25, 2024 | 19,336.000 | 19,336.000 | 19,336.000 | 19,336.000 | 0.96% |
Apr 24, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | 1.91% |
Apr 23, 2024 | 18,794.000 | 18,794.000 | 18,794.000 | 18,794.000 | 0.00% |
Apr 22, 2024 | 18,794.000 | 18,794.000 | 18,794.000 | 18,794.000 | 0.22% |
Apr 19, 2024 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | -0.34% |
Apr 18, 2024 | 18,817.000 | 18,817.000 | 18,817.000 | 18,817.000 | -0.01% |
Apr 17, 2024 | 18,818.000 | 18,818.000 | 18,818.000 | 18,818.000 | 0.01% |
Apr 16, 2024 | 18,817.000 | 18,817.000 | 18,817.000 | 18,817.000 | -0.51% |
Apr 15, 2024 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | 0.12% |
Apr 12, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.00% |
Apr 11, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.68% |
Apr 10, 2024 | 18,765.000 | 18,765.000 | 18,765.000 | 18,765.000 | -0.01% |
Apr 09, 2024 | 18,766.000 | 18,766.000 | 18,766.000 | 18,766.000 | 1.64% |
Apr 08, 2024 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | -0.42% |
Apr 05, 2024 | 18,542.000 | 18,542.000 | 18,542.000 | 18,542.000 | -0.18% |
Apr 04, 2024 | 18,576.000 | 18,576.000 | 18,576.000 | 18,576.000 | 0.04% |
Apr 03, 2024 | 18,568.000 | 18,568.000 | 18,568.000 | 18,568.000 | 0.72% |
Apr 02, 2024 | 18,436.000 | 18,436.000 | 18,436.000 | 18,436.000 | 1.34% |
Apr 01, 2024 | 18,192.000 | 18,192.000 | 18,192.000 | 18,192.000 | -0.01% |
Mar 29, 2024 | 18,194.000 | 18,194.000 | 18,194.000 | 18,194.000 | 0.39% |
Mar 28, 2024 | 18,124.000 | 18,124.000 | 18,124.000 | 18,124.000 | 0.89% |
Highest: 19,585.000 | Lowest: 18,124.000 | Difference: 1,461.000 | Average: 18,736.000 | Change %: 9.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review