
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,032.000 | 18,032.000 | 18,033.000 | 18,032.000 | -0.01% |
Aug 28, 2025 | 18,033.000 | 18,033.000 | 18,033.000 | 18,033.000 | 0.00% |
Aug 27, 2025 | 18,033.000 | 18,033.000 | 18,289.000 | 18,033.000 | -1.40% |
Aug 26, 2025 | 18,289.000 | 18,289.000 | 18,289.000 | 18,289.000 | -0.85% |
Aug 25, 2025 | 18,445.000 | 18,445.000 | 18,445.000 | 18,445.000 | -0.40% |
Aug 22, 2025 | 18,519.000 | 18,519.000 | 18,519.000 | 18,519.000 | 0.36% |
Aug 21, 2025 | 18,453.000 | 18,453.000 | 18,453.000 | 18,453.000 | -0.02% |
Aug 20, 2025 | 18,457.000 | 18,457.000 | 18,457.000 | 18,457.000 | 1.06% |
Aug 19, 2025 | 18,264.000 | 18,264.000 | 18,264.000 | 17,991.000 | 1.52% |
Aug 18, 2025 | 17,991.000 | 17,991.000 | 17,993.000 | 17,991.000 | -0.01% |
Aug 15, 2025 | 17,993.000 | 17,993.000 | 17,993.000 | 17,993.000 | -1.16% |
Aug 14, 2025 | 18,205.000 | 18,205.000 | 18,205.000 | 18,198.000 | 0.04% |
Aug 13, 2025 | 18,198.000 | 18,198.000 | 18,198.000 | 18,198.000 | 0.31% |
Aug 12, 2025 | 18,142.000 | 18,142.000 | 18,142.000 | 18,142.000 | 0.02% |
Aug 08, 2025 | 18,139.000 | 18,139.000 | 18,139.000 | 18,139.000 | -0.42% |
Aug 07, 2025 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | 0.12% |
Aug 06, 2025 | 18,194.000 | 18,194.000 | 18,326.000 | 18,194.000 | -0.72% |
Aug 05, 2025 | 18,326.000 | 18,326.000 | 18,585.000 | 18,326.000 | -1.39% |
Aug 04, 2025 | 18,585.000 | 18,585.000 | 18,585.000 | 18,565.000 | 0.11% |
Aug 01, 2025 | 18,565.000 | 18,565.000 | 18,652.000 | 18,565.000 | -0.47% |
Jul 31, 2025 | 18,652.000 | 18,652.000 | 18,652.000 | 18,649.000 | 0.02% |
Highest: 18,652.000 | Lowest: 17,991.000 | Difference: 661.000 | Average: 18,272.857 | Change %: -3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review