
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2020 | 8,946.250 | 8,946.250 | 8,946.250 | 8,946.250 | -0.01% |
Apr 02, 2020 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.00% |
Apr 01, 2020 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.00% |
Mar 31, 2020 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.00% |
Mar 30, 2020 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 1.05% |
Mar 27, 2020 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 0.84% |
Mar 26, 2020 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | 0.42% |
Mar 25, 2020 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.44% |
Mar 24, 2020 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.80% |
Mar 23, 2020 | 8,853.000 | 8,853.000 | 8,853.000 | 8,853.000 | -0.94% |
Mar 19, 2020 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -1.85% |
Mar 18, 2020 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | -1.31% |
Mar 17, 2020 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.23% |
Mar 16, 2020 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | -1.87% |
Mar 13, 2020 | 9,423.000 | 9,423.000 | 9,423.000 | 9,423.000 | -0.97% |
Mar 12, 2020 | 9,515.000 | 9,515.000 | 9,515.000 | 9,515.000 | -0.32% |
Mar 11, 2020 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | -1.75% |
Mar 10, 2020 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | -0.15% |
Mar 09, 2020 | 9,731.000 | 9,731.000 | 9,731.000 | 9,731.000 | 0.08% |
Mar 06, 2020 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | 0.01% |
Highest: 9,731.000 | Lowest: 8,743.000 | Difference: 988.000 | Average: 9,145.763 | Change %: -7.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review