
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 8,678.650 | 8,678.650 | 8,678.650 | 8,678.650 | -0.00% |
Dec 03, 2020 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.00% |
Dec 02, 2020 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.01% |
Dec 01, 2020 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.00% |
Nov 30, 2020 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.00% |
Nov 27, 2020 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | -0.01% |
Nov 26, 2020 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.00% |
Nov 25, 2020 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | 0.13% |
Nov 24, 2020 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | -0.03% |
Nov 20, 2020 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 0.00% |
Nov 19, 2020 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.02% |
Nov 18, 2020 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.01% |
Nov 17, 2020 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | 0.00% |
Nov 16, 2020 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | 0.16% |
Nov 13, 2020 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.00% |
Nov 12, 2020 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.00% |
Nov 11, 2020 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | -0.01% |
Nov 10, 2020 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.01% |
Nov 09, 2020 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | -0.03% |
Nov 06, 2020 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | -0.02% |
Highest: 8,681.000 | Lowest: 8,662.000 | Difference: 19.000 | Average: 8,672.883 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review