Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 1,370.380 | 1,370.380 | 1,370.380 | 1,370.380 | -2.45% |
| Nov 04, 2025 | 1,404.810 | 1,404.810 | 1,404.810 | 1,404.810 | -1.96% |
| Nov 03, 2025 | 1,432.890 | 1,432.890 | 1,432.890 | 1,432.890 | 1.15% |
| Oct 31, 2025 | 1,416.590 | 1,416.590 | 1,416.590 | 1,416.590 | 0.68% |
| Oct 30, 2025 | 1,407.010 | 1,407.010 | 1,407.010 | 1,407.010 | -0.39% |
| Oct 29, 2025 | 1,412.560 | 1,412.560 | 1,412.560 | 1,412.560 | 1.68% |
| Oct 28, 2025 | 1,389.180 | 1,389.180 | 1,389.180 | 1,389.180 | -0.62% |
| Oct 27, 2025 | 1,397.830 | 1,397.830 | 1,397.830 | 1,397.830 | 2.18% |
| Oct 24, 2025 | 1,368.020 | 1,368.020 | 1,368.020 | 1,368.020 | 1.48% |
| Oct 23, 2025 | 1,348.090 | 1,348.090 | 1,348.090 | 1,348.090 | -0.91% |
| Oct 22, 2025 | 1,360.460 | 1,360.460 | 1,360.460 | 1,360.460 | 1.41% |
| Oct 21, 2025 | 1,341.490 | 1,341.490 | 1,341.490 | 1,341.490 | -0.14% |
| Oct 20, 2025 | 1,343.420 | 1,343.420 | 1,343.420 | 1,343.420 | 3.96% |
| Oct 17, 2025 | 1,292.291 | 1,316.660 | 1,316.660 | 306.572 | -2.48% |
| Oct 16, 2025 | 1,325.192 | 1,351.330 | 1,351.330 | 1,284.298 | -0.97% |
| Oct 15, 2025 | 1,338.220 | 1,338.220 | 1,338.220 | 1,338.220 | 2.18% |
| Oct 14, 2025 | 1,309.630 | 1,309.630 | 1,309.630 | 1,309.630 | -0.62% |
| Oct 13, 2025 | 1,317.780 | 1,317.780 | 1,317.780 | 1,317.780 | -0.92% |
| Oct 10, 2025 | 1,330.060 | 1,330.060 | 1,330.060 | 1,330.060 | 1.22% |
| Highest: 1,432.890 | Lowest: 306.572 | Difference: 1,126.318 | Average: 1,363.469 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review