
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 933.250 | 933.250 | 933.250 | 933.250 | 1.26% |
Apr 28, 2025 | 921.660 | 921.660 | 921.660 | 921.660 | 0.17% |
Apr 25, 2025 | 920.140 | 920.140 | 920.140 | 920.140 | 0.61% |
Apr 24, 2025 | 914.540 | 914.540 | 914.540 | 914.540 | 0.26% |
Apr 23, 2025 | 912.190 | 912.190 | 912.190 | 901.970 | 1.13% |
Apr 22, 2025 | 901.970 | 901.970 | 901.970 | 901.970 | 0.33% |
Apr 21, 2025 | 899.000 | 899.000 | 899.000 | 899.000 | 0.15% |
Apr 18, 2025 | 897.660 | 897.660 | 897.660 | 897.660 | 0.78% |
Apr 17, 2025 | 890.710 | 890.710 | 890.710 | 890.710 | 0.49% |
Apr 16, 2025 | 886.380 | 886.380 | 886.380 | 886.380 | -0.78% |
Apr 15, 2025 | 893.390 | 893.390 | 893.390 | 893.390 | 1.33% |
Apr 14, 2025 | 881.660 | 881.660 | 881.660 | 881.660 | 0.97% |
Apr 11, 2025 | 873.220 | 873.220 | 873.220 | 873.220 | -0.11% |
Apr 10, 2025 | 874.180 | 874.180 | 874.180 | 874.180 | 4.95% |
Apr 09, 2025 | 832.910 | 832.910 | 832.910 | 832.910 | -1.37% |
Apr 08, 2025 | 844.510 | 844.510 | 844.510 | 844.510 | 0.24% |
Apr 07, 2025 | 842.510 | 842.510 | 842.510 | 842.510 | -4.88% |
Apr 04, 2025 | 885.760 | 885.760 | 885.760 | 885.760 | -0.92% |
Apr 03, 2025 | 894.020 | 894.020 | 894.020 | 894.020 | -0.81% |
Apr 02, 2025 | 901.360 | 901.360 | 901.360 | 901.360 | -0.08% |
Apr 01, 2025 | 902.060 | 902.060 | 902.060 | 902.060 | 1.18% |
Mar 31, 2025 | 891.560 | 891.560 | 891.560 | 891.560 | -1.94% |
Highest: 933.250 | Lowest: 832.910 | Difference: 100.340 | Average: 890.665 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review