Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 912.630 | 912.630 | 912.630 | 912.630 | 1.60% |
Sep 11, 2024 | 898.300 | 898.300 | 898.300 | 898.300 | -1.52% |
Sep 10, 2024 | 912.130 | 912.130 | 912.130 | 912.130 | -0.39% |
Sep 09, 2024 | 915.710 | 915.710 | 915.710 | 915.710 | -0.53% |
Sep 06, 2024 | 920.580 | 920.580 | 920.580 | 920.580 | -1.03% |
Sep 05, 2024 | 930.140 | 930.140 | 930.140 | 930.140 | -0.19% |
Sep 04, 2024 | 931.930 | 931.930 | 931.930 | 931.930 | -2.67% |
Sep 03, 2024 | 957.480 | 957.480 | 957.480 | 957.480 | -0.04% |
Sep 02, 2024 | 957.870 | 957.870 | 957.870 | 957.870 | -0.33% |
Aug 30, 2024 | 961.050 | 961.050 | 961.050 | 961.050 | 0.36% |
Aug 29, 2024 | 957.620 | 957.620 | 957.620 | 957.620 | -0.98% |
Aug 28, 2024 | 967.140 | 967.140 | 967.140 | 967.140 | -0.07% |
Aug 27, 2024 | 967.770 | 967.770 | 967.770 | 967.770 | -0.32% |
Aug 26, 2024 | 970.900 | 970.900 | 970.900 | 970.900 | -0.41% |
Aug 23, 2024 | 974.860 | 974.860 | 974.860 | 974.860 | 0.25% |
Aug 22, 2024 | 972.400 | 972.400 | 972.400 | 972.400 | -0.49% |
Aug 21, 2024 | 977.220 | 977.220 | 977.220 | 977.220 | 0.18% |
Aug 20, 2024 | 975.490 | 975.490 | 975.490 | 975.490 | 0.92% |
Aug 19, 2024 | 966.610 | 966.610 | 966.610 | 966.610 | -0.20% |
Aug 16, 2024 | 968.510 | 968.510 | 968.510 | 968.510 | 1.33% |
Aug 14, 2024 | 955.760 | 955.760 | 955.760 | 955.760 | 0.98% |
Aug 13, 2024 | 946.460 | 946.460 | 946.460 | 946.460 | 0.05% |
Highest: 977.220 | Lowest: 898.300 | Difference: 78.920 | Average: 949.935 | Change %: -3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review