![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 905.360 | 905.360 | 905.360 | 905.360 | 0.66% |
Feb 12, 2025 | 899.450 | 899.450 | 899.450 | 899.450 | -0.07% |
Feb 11, 2025 | 900.080 | 900.080 | 900.080 | 900.080 | 0.18% |
Feb 10, 2025 | 898.470 | 898.470 | 898.470 | 898.470 | 0.00% |
Feb 07, 2025 | 898.470 | 898.470 | 898.470 | 898.470 | -0.84% |
Feb 06, 2025 | 906.070 | 906.070 | 906.070 | 906.070 | 0.76% |
Feb 05, 2025 | 899.200 | 899.200 | 899.200 | 899.200 | 0.80% |
Feb 04, 2025 | 892.060 | 892.060 | 892.060 | 892.060 | 0.88% |
Feb 03, 2025 | 884.320 | 884.320 | 884.320 | 884.320 | -1.67% |
Jan 31, 2025 | 899.310 | 899.310 | 899.310 | 899.310 | -0.33% |
Jan 24, 2025 | 902.280 | 902.280 | 902.280 | 902.280 | 0.95% |
Jan 23, 2025 | 893.750 | 893.750 | 893.750 | 893.750 | -0.87% |
Jan 22, 2025 | 901.600 | 901.600 | 901.600 | 901.600 | -0.42% |
Feb 13, 2025 | 905.360 | 905.360 | 905.360 | 905.360 | 0.66% |
Feb 12, 2025 | 899.450 | 899.450 | 899.450 | 899.450 | -0.07% |
Feb 11, 2025 | 900.080 | 900.080 | 900.080 | 900.080 | 0.18% |
Feb 10, 2025 | 898.470 | 898.470 | 898.470 | 898.470 | 0.00% |
Feb 07, 2025 | 898.470 | 898.470 | 898.470 | 898.470 | -0.84% |
Feb 06, 2025 | 906.070 | 906.070 | 906.070 | 906.070 | 0.76% |
Feb 05, 2025 | 899.200 | 899.200 | 899.200 | 899.200 | 0.80% |
Feb 04, 2025 | 892.060 | 892.060 | 892.060 | 892.060 | 0.88% |
Feb 03, 2025 | 884.320 | 884.320 | 884.320 | 884.320 | -1.67% |
Jan 31, 2025 | 899.310 | 899.310 | 899.310 | 899.310 | -0.33% |
Jan 24, 2025 | 902.280 | 902.280 | 902.280 | 902.280 | 0.95% |
Jan 23, 2025 | 893.750 | 893.750 | 893.750 | 893.750 | -0.87% |
Jan 22, 2025 | 901.600 | 901.600 | 901.600 | 901.600 | 0.72% |
Jan 21, 2025 | 895.170 | 895.170 | 895.170 | 895.170 | 0.42% |
Jan 20, 2025 | 891.400 | 891.400 | 891.400 | 891.400 | -0.39% |
Jan 17, 2025 | 894.920 | 894.920 | 894.920 | 894.920 | 0.20% |
Jan 16, 2025 | 893.090 | 893.090 | 893.090 | 893.090 | 0.92% |
Highest: 906.070 | Lowest: 884.320 | Difference: 21.750 | Average: 897.847 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review