Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1,203.460 | 1,203.460 | 1,203.460 | 1,203.460 | -1.96% |
| Nov 03, 2025 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | 1.15% |
| Oct 31, 2025 | 1,213.570 | 1,213.570 | 1,213.570 | 1,213.570 | 0.68% |
| Oct 30, 2025 | 1,205.390 | 1,205.390 | 1,205.390 | 1,205.390 | -0.39% |
| Oct 29, 2025 | 1,210.160 | 1,210.160 | 1,210.160 | 1,210.160 | 1.68% |
| Oct 28, 2025 | 1,190.140 | 1,190.140 | 1,190.140 | 1,190.140 | -0.62% |
| Oct 27, 2025 | 1,197.550 | 1,197.550 | 1,197.550 | 1,197.550 | 2.18% |
| Oct 24, 2025 | 1,172.020 | 1,172.020 | 1,172.020 | 1,172.020 | 1.48% |
| Oct 23, 2025 | 1,154.970 | 1,154.970 | 1,154.970 | 1,154.970 | -0.91% |
| Oct 22, 2025 | 1,165.580 | 1,165.580 | 1,165.580 | 1,165.580 | 1.41% |
| Oct 21, 2025 | 1,149.340 | 1,149.340 | 1,149.340 | 1,149.340 | -0.14% |
| Oct 20, 2025 | 1,151.000 | 1,151.000 | 1,151.000 | 1,151.000 | 2.03% |
| Oct 17, 2025 | 1,128.080 | 1,128.080 | 1,128.080 | 1,128.080 | -0.65% |
| Oct 16, 2025 | 1,135.430 | 1,135.430 | 1,135.430 | 1,135.430 | 0.98% |
| Oct 15, 2025 | 1,124.410 | 1,124.410 | 1,124.410 | 1,124.410 | 2.18% |
| Oct 14, 2025 | 1,100.390 | 1,100.390 | 1,100.390 | 1,100.390 | -0.62% |
| Oct 13, 2025 | 1,107.240 | 1,107.240 | 1,107.240 | 1,107.240 | -0.93% |
| Oct 10, 2025 | 1,117.580 | 1,117.580 | 1,117.580 | 1,104.120 | 1.22% |
| Oct 02, 2025 | 1,104.120 | 1,104.120 | 1,104.120 | 1,104.120 | 1.29% |
| Oct 01, 2025 | 1,090.070 | 1,090.070 | 1,090.070 | 1,090.070 | 0.06% |
| Highest: 1,227.520 | Lowest: 1,090.070 | Difference: 137.450 | Average: 1,157.401 | Change %: 10.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review