
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,039.050 | 1,039.050 | 1,039.050 | 1,039.050 | -0.30% |
Aug 07, 2025 | 1,042.150 | 1,042.150 | 1,042.150 | 1,042.150 | 0.42% |
Aug 06, 2025 | 1,037.840 | 1,037.840 | 1,037.840 | 1,014.010 | 2.35% |
Aug 05, 2025 | 1,014.010 | 1,028.620 | 1,028.620 | 1,014.010 | -20.03% |
Jul 17, 2025 | 1,268.060 | 1,268.060 | 1,268.060 | 1,268.060 | -0.14% |
Jul 16, 2025 | 1,269.790 | 1,269.790 | 1,282.100 | 1,269.790 | -0.96% |
Jul 15, 2025 | 1,282.100 | 1,282.100 | 1,282.780 | 1,282.100 | -0.05% |
Jul 14, 2025 | 1,282.780 | 1,282.780 | 1,282.780 | 1,282.780 | 1.92% |
Jul 11, 2025 | 1,258.670 | 1,258.670 | 1,258.670 | 1,258.670 | -0.43% |
Jul 10, 2025 | 1,264.090 | 1,264.090 | 1,264.090 | 1,264.090 | 0.93% |
Jul 09, 2025 | 1,252.450 | 1,252.450 | 1,252.450 | 1,252.450 | 2.03% |
Jul 08, 2025 | 1,227.570 | 1,227.570 | 1,227.570 | 1,227.570 | 2.43% |
Jul 07, 2025 | 1,198.490 | 1,198.490 | 1,198.490 | 1,198.490 | 0.51% |
Jul 04, 2025 | 1,192.420 | 1,192.420 | 1,192.420 | 1,192.420 | -2.09% |
Jul 03, 2025 | 1,217.910 | 1,217.910 | 1,217.910 | 1,217.910 | 0.61% |
Jul 02, 2025 | 1,210.480 | 1,210.480 | 1,210.480 | 1,210.480 | -1.02% |
Jul 01, 2025 | 1,222.980 | 1,222.980 | 1,222.980 | 1,222.980 | 1.14% |
Jun 30, 2025 | 1,209.210 | 1,209.210 | 1,209.210 | 1,199.110 | 0.84% |
Jun 27, 2025 | 1,199.110 | 1,199.110 | 1,199.110 | 1,199.110 | -0.69% |
Jun 26, 2025 | 1,207.480 | 1,207.480 | 1,207.480 | 1,207.480 | -0.83% |
Highest: 1,282.780 | Lowest: 1,014.010 | Difference: 268.770 | Average: 1,194.832 | Change %: -14.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review