
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,207.480 | 1,207.480 | 1,207.480 | 1,207.480 | -0.83% |
Jun 25, 2025 | 1,217.590 | 1,217.590 | 1,217.590 | 1,217.590 | 0.93% |
Jun 24, 2025 | 1,206.350 | 1,206.350 | 1,206.350 | 1,206.350 | 2.42% |
Jun 23, 2025 | 1,177.850 | 1,177.850 | 1,177.850 | 1,177.850 | 0.12% |
Jun 20, 2025 | 1,176.420 | 1,176.420 | 1,176.420 | 1,176.420 | 0.42% |
Jun 19, 2025 | 1,171.550 | 1,171.550 | 1,171.550 | 1,171.550 | 0.41% |
Jun 18, 2025 | 1,166.810 | 1,166.810 | 1,166.810 | 1,166.810 | 0.20% |
Jun 17, 2025 | 1,164.510 | 1,164.510 | 1,168.580 | 1,164.510 | -0.35% |
Jun 16, 2025 | 1,168.580 | 1,168.580 | 1,168.580 | 1,168.580 | 2.26% |
Jun 13, 2025 | 1,142.760 | 1,142.760 | 1,142.760 | 1,142.760 | -1.28% |
Jun 12, 2025 | 1,157.620 | 1,157.620 | 1,157.620 | 1,157.620 | 0.00% |
Jun 11, 2025 | 1,157.590 | 1,157.590 | 1,157.590 | 1,143.390 | 1.24% |
Jun 10, 2025 | 1,143.390 | 1,143.390 | 1,143.390 | 1,143.390 | -0.12% |
Jun 09, 2025 | 1,144.820 | 1,144.820 | 1,144.820 | 1,144.820 | 1.26% |
Jun 05, 2025 | 1,130.600 | 1,130.600 | 1,130.600 | 1,130.600 | 0.92% |
Jun 04, 2025 | 1,120.340 | 1,120.340 | 1,120.340 | 1,120.340 | 3.18% |
Jun 02, 2025 | 1,085.840 | 1,085.840 | 1,085.840 | 1,085.840 | -0.38% |
May 30, 2025 | 1,089.950 | 1,089.950 | 1,089.950 | 1,089.950 | -0.47% |
May 29, 2025 | 1,095.140 | 1,095.140 | 1,095.140 | 1,095.140 | 2.05% |
Highest: 1,217.590 | Lowest: 1,085.840 | Difference: 131.750 | Average: 1,153.957 | Change %: 12.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review