Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1,424.030 | 1,424.030 | 1,424.030 | 1,424.030 | -1.96% |
| Nov 03, 2025 | 1,452.440 | 1,452.440 | 1,452.440 | 1,452.440 | 1.15% |
| Oct 31, 2025 | 1,435.890 | 1,435.890 | 1,435.890 | 1,435.890 | 0.69% |
| Oct 30, 2025 | 1,426.060 | 1,426.060 | 1,426.060 | 1,426.060 | -0.39% |
| Oct 29, 2025 | 1,431.650 | 1,431.650 | 1,431.650 | 1,431.650 | 1.69% |
| Oct 28, 2025 | 1,407.920 | 1,407.920 | 1,407.920 | 1,407.920 | -0.62% |
| Oct 27, 2025 | 1,416.640 | 1,416.640 | 1,416.640 | 1,416.640 | 2.18% |
| Oct 24, 2025 | 1,386.400 | 1,386.400 | 1,386.400 | 1,386.400 | 1.49% |
| Oct 23, 2025 | 1,366.090 | 1,366.090 | 1,366.090 | 1,366.090 | -0.91% |
| Oct 22, 2025 | 1,378.590 | 1,378.590 | 1,378.590 | 1,378.590 | 1.42% |
| Oct 21, 2025 | 1,359.330 | 1,359.330 | 1,359.330 | 1,359.330 | -0.14% |
| Oct 20, 2025 | 1,361.250 | 1,361.250 | 1,361.250 | 1,361.250 | 3.97% |
| Oct 17, 2025 | 1,309.231 | 1,334.090 | 1,334.090 | 253.480 | -2.49% |
| Oct 16, 2025 | 1,342.610 | 1,380.490 | 1,380.490 | 1,301.188 | -1.79% |
| Oct 15, 2025 | 1,367.080 | 1,367.080 | 1,367.080 | 1,367.080 | 2.18% |
| Oct 14, 2025 | 1,337.900 | 1,337.900 | 1,337.900 | 1,337.900 | -0.61% |
| Oct 13, 2025 | 1,346.170 | 1,346.170 | 1,346.170 | 1,346.170 | -0.92% |
| Oct 10, 2025 | 1,358.650 | 1,358.650 | 1,358.650 | 1,342.200 | 1.23% |
| Oct 02, 2025 | 1,342.200 | 1,342.200 | 1,342.200 | 1,342.200 | 1.31% |
| Oct 01, 2025 | 1,324.780 | 1,324.780 | 1,324.780 | 1,324.780 | 0.06% |
| Highest: 1,452.440 | Lowest: 253.480 | Difference: 1,198.960 | Average: 1,378.746 | Change %: 7.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review