Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,247.690 | 1,247.690 | 1,247.690 | 1,247.690 | 0.22% |
May 13, 2024 | 1,245.010 | 1,245.010 | 1,245.010 | 1,245.010 | 0.27% |
May 10, 2024 | 1,241.670 | 1,241.670 | 1,241.670 | 1,241.670 | 0.13% |
May 09, 2024 | 1,240.020 | 1,240.020 | 1,240.020 | 1,240.020 | -1.20% |
May 08, 2024 | 1,255.140 | 1,255.140 | 1,255.140 | 1,255.140 | 0.42% |
May 07, 2024 | 1,249.890 | 1,249.890 | 1,249.890 | 1,249.890 | 2.13% |
May 03, 2024 | 1,223.850 | 1,223.850 | 1,223.850 | 1,223.850 | 0.02% |
May 02, 2024 | 1,223.660 | 1,223.660 | 1,223.660 | 1,223.660 | -0.55% |
Apr 30, 2024 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | 0.11% |
Apr 29, 2024 | 1,229.110 | 1,229.110 | 1,229.110 | 1,229.110 | 1.19% |
Apr 26, 2024 | 1,214.620 | 1,214.620 | 1,214.620 | 1,214.620 | -0.46% |
Apr 25, 2024 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | -2.20% |
May 14, 2024 | 1,247.690 | 1,247.690 | 1,247.690 | 1,247.690 | 0.22% |
May 13, 2024 | 1,245.010 | 1,245.010 | 1,245.010 | 1,245.010 | 0.27% |
May 10, 2024 | 1,241.670 | 1,241.670 | 1,241.670 | 1,241.670 | 0.13% |
May 09, 2024 | 1,240.020 | 1,240.020 | 1,240.020 | 1,240.020 | -1.20% |
May 08, 2024 | 1,255.140 | 1,255.140 | 1,255.140 | 1,255.140 | 0.42% |
May 07, 2024 | 1,249.890 | 1,249.890 | 1,249.890 | 1,249.890 | 2.13% |
May 03, 2024 | 1,223.850 | 1,223.850 | 1,223.850 | 1,223.850 | 0.02% |
May 02, 2024 | 1,223.660 | 1,223.660 | 1,223.660 | 1,223.660 | -0.55% |
Apr 30, 2024 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | 0.11% |
Apr 29, 2024 | 1,229.110 | 1,229.110 | 1,229.110 | 1,229.110 | 1.19% |
Apr 26, 2024 | 1,214.620 | 1,214.620 | 1,214.620 | 1,214.620 | -0.46% |
Apr 25, 2024 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | -0.98% |
Apr 24, 2024 | 1,232.270 | 1,232.270 | 1,232.270 | 1,232.270 | 1.78% |
Apr 23, 2024 | 1,210.700 | 1,210.700 | 1,210.700 | 1,210.700 | -0.21% |
Apr 22, 2024 | 1,213.300 | 1,213.300 | 1,213.300 | 1,213.300 | 0.68% |
Apr 19, 2024 | 1,205.070 | 1,205.070 | 1,205.070 | 1,205.070 | -1.64% |
Apr 18, 2024 | 1,225.120 | 1,225.120 | 1,225.120 | 1,225.120 | 1.43% |
Apr 17, 2024 | 1,207.890 | 1,207.890 | 1,207.890 | 1,207.890 | -0.83% |
Highest: 1,255.140 | Lowest: 1,205.070 | Difference: 50.070 | Average: 1,231.234 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review