
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,230.460 | 1,230.460 | 1,230.460 | 1,230.460 | -0.49% |
May 29, 2025 | 1,236.580 | 1,236.580 | 1,236.580 | 1,236.580 | 2.15% |
May 28, 2025 | 1,210.520 | 1,210.520 | 1,210.520 | 1,210.520 | 0.93% |
May 27, 2025 | 1,199.360 | 1,199.360 | 1,199.360 | 1,199.360 | -0.66% |
May 26, 2025 | 1,207.340 | 1,207.340 | 1,207.340 | 1,188.100 | 1.62% |
May 23, 2025 | 1,188.100 | 1,188.100 | 1,188.100 | 1,188.100 | 0.78% |
May 22, 2025 | 1,178.850 | 1,178.850 | 1,178.850 | 1,178.850 | -0.76% |
May 21, 2025 | 1,187.860 | 1,187.860 | 1,187.860 | 1,187.860 | 0.78% |
May 20, 2025 | 1,178.690 | 1,178.690 | 1,178.690 | 1,178.690 | 0.58% |
May 19, 2025 | 1,171.950 | 1,171.950 | 1,171.950 | 1,171.950 | -0.96% |
May 16, 2025 | 1,183.260 | 1,183.260 | 1,183.260 | 1,183.260 | 0.28% |
May 15, 2025 | 1,179.910 | 1,179.910 | 1,179.910 | 1,179.910 | -0.78% |
May 14, 2025 | 1,189.190 | 1,189.190 | 1,189.190 | 1,189.190 | 0.91% |
May 13, 2025 | 1,178.480 | 1,178.480 | 1,178.480 | 1,178.480 | -0.06% |
May 12, 2025 | 1,179.160 | 1,179.160 | 1,179.160 | 1,179.160 | 1.05% |
May 09, 2025 | 1,166.880 | 1,166.880 | 1,166.880 | 1,166.880 | 0.34% |
May 08, 2025 | 1,162.950 | 1,162.950 | 1,162.950 | 1,162.950 | 0.38% |
May 07, 2025 | 1,158.550 | 1,158.550 | 1,158.550 | 1,158.550 | 0.12% |
May 02, 2025 | 1,157.130 | 1,157.130 | 1,157.130 | 1,157.130 | -0.19% |
Apr 30, 2025 | 1,159.290 | 1,159.290 | 1,159.290 | 1,159.290 | 0.62% |
Highest: 1,236.580 | Lowest: 1,157.130 | Difference: 79.450 | Average: 1,185.225 | Change %: 6.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review