![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,354.150 | 1,354.150 | 1,354.150 | 1,354.150 | 0.08% |
Sep 04, 2024 | 1,353.100 | 1,353.100 | 1,353.100 | 1,353.100 | -2.90% |
Sep 03, 2024 | 1,393.560 | 1,393.560 | 1,393.560 | 1,393.560 | -0.20% |
Sep 02, 2024 | 1,396.360 | 1,396.360 | 1,396.360 | 1,396.360 | -0.11% |
Aug 30, 2024 | 1,397.870 | 1,397.870 | 1,397.870 | 1,397.870 | 0.09% |
Aug 29, 2024 | 1,396.560 | 1,396.560 | 1,396.560 | 1,396.560 | -0.88% |
Aug 28, 2024 | 1,408.960 | 1,408.960 | 1,408.960 | 1,408.960 | -0.06% |
Aug 27, 2024 | 1,409.810 | 1,409.810 | 1,409.810 | 1,409.810 | -0.11% |
Aug 26, 2024 | 1,411.340 | 1,411.340 | 1,411.340 | 1,411.340 | -0.28% |
Aug 23, 2024 | 1,415.300 | 1,415.300 | 1,415.300 | 1,415.300 | -0.00% |
Aug 22, 2024 | 1,415.350 | 1,415.350 | 1,415.350 | 1,415.350 | -0.01% |
Aug 21, 2024 | 1,415.550 | 1,415.550 | 1,415.550 | 1,415.550 | -0.00% |
Aug 20, 2024 | 1,415.620 | 1,415.620 | 1,415.620 | 1,415.620 | 0.92% |
Aug 19, 2024 | 1,402.710 | 1,402.710 | 1,402.710 | 1,402.710 | -0.41% |
Aug 16, 2024 | 1,408.430 | 1,408.430 | 1,408.430 | 1,408.430 | 2.01% |
Aug 14, 2024 | 1,380.740 | 1,380.740 | 1,380.740 | 1,380.740 | 0.79% |
Aug 13, 2024 | 1,369.980 | 1,369.980 | 1,369.980 | 1,369.980 | 0.30% |
Aug 12, 2024 | 1,365.890 | 1,365.890 | 1,365.890 | 1,365.890 | 1.22% |
Aug 09, 2024 | 1,349.390 | 1,349.390 | 1,349.390 | 1,349.390 | 1.33% |
Aug 08, 2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | -0.25% |
Aug 07, 2024 | 1,334.920 | 1,334.920 | 1,334.920 | 1,334.920 | 2.50% |
Aug 06, 2024 | 1,302.410 | 1,302.410 | 1,302.410 | 1,302.410 | 2.50% |
Highest: 1,415.620 | Lowest: 1,302.410 | Difference: 113.210 | Average: 1,383.165 | Change %: 6.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review