
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,875.500 | 1,875.500 | 1,875.500 | 1,875.500 | -0.29% |
Oct 16, 2025 | 1,880.890 | 1,880.890 | 1,880.890 | 1,880.890 | 1.72% |
Oct 15, 2025 | 1,849.110 | 1,849.110 | 1,849.110 | 1,849.110 | 3.11% |
Oct 14, 2025 | 1,793.420 | 1,793.420 | 1,793.420 | 1,793.420 | -1.24% |
Oct 13, 2025 | 1,815.990 | 1,815.990 | 1,815.990 | 1,815.990 | -1.13% |
Oct 10, 2025 | 1,836.710 | 1,836.710 | 1,836.710 | 1,789.120 | 2.66% |
Oct 02, 2025 | 1,789.120 | 1,789.120 | 1,789.120 | 1,789.120 | 2.04% |
Oct 01, 2025 | 1,753.300 | 1,753.300 | 1,753.300 | 1,753.300 | 0.84% |
Sep 30, 2025 | 1,738.670 | 1,738.670 | 1,745.070 | 1,738.670 | -0.37% |
Sep 29, 2025 | 1,745.070 | 1,745.070 | 1,745.070 | 1,745.070 | 1.39% |
Sep 26, 2025 | 1,721.160 | 1,721.160 | 1,763.990 | 1,721.160 | -2.43% |
Sep 25, 2025 | 1,763.990 | 1,763.990 | 1,773.040 | 1,763.990 | -0.51% |
Sep 24, 2025 | 1,773.040 | 1,773.040 | 1,773.040 | 1,773.040 | -0.31% |
Sep 23, 2025 | 1,778.610 | 1,778.610 | 1,778.610 | 1,778.610 | 0.95% |
Sep 19, 2025 | 1,761.910 | 1,761.910 | 1,761.910 | 1,761.910 | -0.34% |
Sep 18, 2025 | 1,768.000 | 1,768.000 | 1,768.000 | 1,744.210 | 1.36% |
Sep 17, 2025 | 1,744.210 | 1,744.210 | 1,760.050 | 1,744.210 | -0.90% |
Sep 16, 2025 | 1,760.050 | 1,760.050 | 1,760.050 | 1,760.050 | 0.92% |
Sep 15, 2025 | 1,743.960 | 1,743.960 | 1,743.960 | 1,732.080 | 0.69% |
Sep 12, 2025 | 1,732.080 | 1,732.080 | 1,732.080 | 1,732.080 | 1.48% |
Highest: 1,880.890 | Lowest: 1,721.160 | Difference: 159.730 | Average: 1,781.240 | Change %: 9.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review