
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,619.620 | 1,619.620 | 1,619.620 | 1,619.620 | 0.26% |
Aug 27, 2025 | 1,615.420 | 1,615.420 | 1,615.420 | 1,615.420 | 0.57% |
Aug 26, 2025 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.79% |
Aug 25, 2025 | 1,619.110 | 1,619.110 | 1,619.110 | 1,599.450 | 1.23% |
Aug 22, 2025 | 1,599.450 | 1,599.450 | 1,599.450 | 1,599.450 | 0.85% |
Aug 21, 2025 | 1,585.960 | 1,585.960 | 1,585.960 | 1,585.960 | 0.38% |
Aug 20, 2025 | 1,580.010 | 1,580.010 | 1,580.010 | 1,580.010 | -0.94% |
Aug 19, 2025 | 1,594.980 | 1,594.980 | 1,594.980 | 1,594.980 | -0.73% |
Aug 18, 2025 | 1,606.770 | 1,606.770 | 1,606.770 | 1,606.770 | -1.54% |
Aug 14, 2025 | 1,631.870 | 1,631.870 | 1,631.870 | 1,631.870 | -0.30% |
Aug 13, 2025 | 1,636.850 | 1,636.850 | 1,636.850 | 1,636.850 | 0.71% |
Aug 12, 2025 | 1,625.240 | 1,625.240 | 1,625.240 | 1,625.240 | -0.52% |
Aug 11, 2025 | 1,633.770 | 1,633.770 | 1,640.380 | 1,633.770 | -0.40% |
Aug 08, 2025 | 1,640.380 | 1,640.380 | 1,640.380 | 1,640.380 | -0.26% |
Aug 07, 2025 | 1,644.720 | 1,644.720 | 1,644.720 | 1,630.140 | 0.89% |
Aug 06, 2025 | 1,630.140 | 1,630.140 | 1,630.140 | 1,630.140 | 0.39% |
Aug 05, 2025 | 1,623.790 | 1,623.790 | 1,623.790 | 1,623.790 | 1.23% |
Aug 04, 2025 | 1,604.020 | 1,604.020 | 1,604.020 | 1,589.060 | 0.94% |
Aug 01, 2025 | 1,589.060 | 1,589.060 | 1,589.060 | 1,589.060 | -3.81% |
Jul 31, 2025 | 1,652.080 | 1,652.080 | 1,652.080 | 1,652.080 | -0.46% |
Highest: 1,652.080 | Lowest: 1,580.010 | Difference: 72.070 | Average: 1,616.979 | Change %: -2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review