
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,644.720 | 1,644.720 | 1,644.720 | 1,630.140 | 0.89% |
Aug 06, 2025 | 1,630.140 | 1,630.140 | 1,630.140 | 1,630.140 | 0.39% |
Aug 05, 2025 | 1,623.790 | 1,623.790 | 1,623.790 | 1,623.790 | 1.23% |
Aug 04, 2025 | 1,604.020 | 1,604.020 | 1,604.020 | 1,589.060 | 0.94% |
Aug 01, 2025 | 1,589.060 | 1,589.060 | 1,589.060 | 1,589.060 | -3.81% |
Jul 31, 2025 | 1,652.080 | 1,652.080 | 1,652.080 | 1,652.080 | -0.46% |
Jul 30, 2025 | 1,659.730 | 1,659.730 | 1,659.730 | 1,659.730 | -0.09% |
Jul 29, 2025 | 1,661.280 | 1,661.280 | 1,661.280 | 1,646.190 | 0.92% |
Jul 28, 2025 | 1,646.190 | 1,646.190 | 1,646.190 | 1,646.190 | 0.40% |
Jul 25, 2025 | 1,639.550 | 1,639.550 | 1,639.550 | 1,639.550 | 0.06% |
Jul 24, 2025 | 1,638.530 | 1,638.530 | 1,638.530 | 1,638.530 | -0.25% |
Jul 23, 2025 | 1,642.640 | 1,642.640 | 1,642.640 | 1,642.640 | -0.11% |
Jul 22, 2025 | 1,644.470 | 1,644.470 | 1,644.470 | 1,644.470 | -1.14% |
Jul 21, 2025 | 1,663.440 | 1,663.440 | 1,663.440 | 1,663.440 | 0.59% |
Jul 18, 2025 | 1,653.650 | 1,653.650 | 1,653.650 | 1,653.650 | -0.31% |
Jul 17, 2025 | 1,658.710 | 1,658.710 | 1,658.710 | 1,658.710 | -0.13% |
Jul 16, 2025 | 1,660.920 | 1,660.920 | 1,667.030 | 1,660.920 | -0.37% |
Jul 15, 2025 | 1,667.030 | 1,667.030 | 1,667.030 | 1,667.030 | 0.61% |
Jul 14, 2025 | 1,656.950 | 1,656.950 | 1,656.950 | 1,656.950 | 1.27% |
Jul 11, 2025 | 1,636.210 | 1,636.210 | 1,636.210 | 1,636.210 | -0.11% |
Jul 10, 2025 | 1,638.070 | 1,638.070 | 1,638.070 | 1,616.470 | 1.34% |
Jul 09, 2025 | 1,616.470 | 1,616.470 | 1,616.470 | 1,616.470 | 0.59% |
Jul 08, 2025 | 1,606.990 | 1,606.990 | 1,606.990 | 1,606.990 | 1.76% |
Highest: 1,667.030 | Lowest: 1,589.060 | Difference: 77.970 | Average: 1,640.637 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review