
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1,050.920 | 1,050.920 | 1,050.920 | 1,050.920 | -1.81% |
Apr 08, 2025 | 1,070.330 | 1,070.330 | 1,070.330 | 1,070.330 | -0.38% |
Apr 07, 2025 | 1,074.360 | 1,074.360 | 1,074.360 | 1,074.360 | -4.67% |
Apr 04, 2025 | 1,126.980 | 1,126.980 | 1,126.980 | 1,126.980 | -0.32% |
Apr 03, 2025 | 1,130.580 | 1,130.580 | 1,130.580 | 1,130.580 | -1.24% |
Apr 02, 2025 | 1,144.780 | 1,144.780 | 1,144.780 | 1,144.780 | -0.37% |
Apr 01, 2025 | 1,149.010 | 1,149.010 | 1,149.010 | 1,149.010 | 1.08% |
Mar 31, 2025 | 1,136.680 | 1,136.680 | 1,136.680 | 1,136.680 | -2.61% |
Mar 28, 2025 | 1,167.180 | 1,167.180 | 1,167.180 | 1,167.180 | -1.58% |
Mar 27, 2025 | 1,185.960 | 1,185.960 | 1,185.960 | 1,185.960 | -0.75% |
Mar 26, 2025 | 1,194.890 | 1,194.890 | 1,194.890 | 1,194.890 | 0.95% |
Mar 25, 2025 | 1,183.600 | 1,183.600 | 1,183.600 | 1,183.600 | -0.41% |
Mar 24, 2025 | 1,188.490 | 1,188.490 | 1,188.490 | 1,188.490 | -0.43% |
Mar 21, 2025 | 1,193.680 | 1,193.680 | 1,193.680 | 1,193.680 | 0.69% |
Mar 20, 2025 | 1,185.460 | 1,185.460 | 1,185.460 | 1,185.460 | 0.90% |
Mar 19, 2025 | 1,174.830 | 1,174.830 | 1,174.830 | 1,174.830 | 0.96% |
Mar 18, 2025 | 1,163.670 | 1,163.670 | 1,163.670 | 1,163.670 | -0.26% |
Mar 17, 2025 | 1,166.750 | 1,166.750 | 1,166.750 | 1,166.750 | 1.55% |
Mar 14, 2025 | 1,148.890 | 1,148.890 | 1,148.890 | 1,148.890 | -0.07% |
Mar 13, 2025 | 1,149.640 | 1,149.640 | 1,149.640 | 1,149.640 | -0.08% |
Mar 12, 2025 | 1,150.540 | 1,150.540 | 1,150.540 | 1,150.540 | 1.27% |
Mar 11, 2025 | 1,136.060 | 1,136.060 | 1,136.060 | 1,136.060 | -1.25% |
Mar 10, 2025 | 1,150.390 | 1,150.390 | 1,150.390 | 1,150.390 | -0.02% |
Highest: 1,194.890 | Lowest: 1,050.920 | Difference: 143.970 | Average: 1,148.855 | Change %: -8.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review