
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,392.360 | 1,392.360 | 1,392.360 | 1,392.360 | -0.13% |
Aug 07, 2025 | 1,394.120 | 1,394.120 | 1,394.120 | 1,394.120 | 0.88% |
Aug 06, 2025 | 1,382.020 | 1,382.020 | 1,382.020 | 1,382.020 | 0.61% |
Aug 05, 2025 | 1,373.630 | 1,373.630 | 1,373.630 | 1,360.710 | 0.95% |
Aug 04, 2025 | 1,360.710 | 1,360.710 | 1,360.710 | 1,343.330 | 1.29% |
Aug 01, 2025 | 1,343.330 | 1,343.330 | 1,343.330 | 1,343.330 | -3.87% |
Jul 31, 2025 | 1,397.370 | 1,397.370 | 1,397.370 | 1,397.370 | -0.81% |
Jul 30, 2025 | 1,408.730 | 1,408.730 | 1,408.730 | 1,408.730 | 1.11% |
Jul 29, 2025 | 1,393.200 | 1,393.200 | 1,393.200 | 1,393.200 | 0.16% |
Jul 28, 2025 | 1,390.980 | 1,390.980 | 1,390.980 | 1,390.980 | 0.26% |
Jul 25, 2025 | 1,387.330 | 1,387.330 | 1,387.330 | 1,387.330 | -0.18% |
Jul 24, 2025 | 1,389.860 | 1,389.860 | 1,389.860 | 1,389.860 | -0.70% |
Jul 23, 2025 | 1,399.630 | 1,399.630 | 1,399.630 | 1,399.630 | 0.26% |
Jul 22, 2025 | 1,396.060 | 1,396.060 | 1,409.710 | 1,396.060 | -0.97% |
Jul 21, 2025 | 1,409.710 | 1,409.710 | 1,409.710 | 1,409.710 | 0.25% |
Jul 18, 2025 | 1,406.250 | 1,406.250 | 1,406.250 | 1,406.250 | -0.50% |
Jul 17, 2025 | 1,413.280 | 1,413.280 | 1,413.280 | 1,413.280 | 0.35% |
Jul 16, 2025 | 1,408.360 | 1,408.360 | 1,416.310 | 1,408.360 | -0.56% |
Jul 15, 2025 | 1,416.310 | 1,416.310 | 1,416.310 | 1,415.290 | 0.07% |
Jul 14, 2025 | 1,415.290 | 1,415.290 | 1,415.290 | 1,415.290 | 1.22% |
Jul 11, 2025 | 1,398.210 | 1,398.210 | 1,398.210 | 1,398.210 | 0.36% |
Highest: 1,416.310 | Lowest: 1,343.330 | Difference: 72.980 | Average: 1,394.130 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review