Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,250.870 | 1,250.870 | 1,250.870 | 1,250.870 | 0.08% |
May 27, 2024 | 1,249.890 | 1,249.890 | 1,249.890 | 1,249.890 | 0.59% |
May 24, 2024 | 1,242.550 | 1,242.550 | 1,242.550 | 1,242.550 | -1.72% |
May 23, 2024 | 1,264.280 | 1,264.280 | 1,264.280 | 1,264.280 | -0.28% |
May 22, 2024 | 1,267.840 | 1,267.840 | 1,267.840 | 1,267.840 | 0.12% |
May 21, 2024 | 1,266.290 | 1,266.290 | 1,266.290 | 1,266.290 | 0.21% |
May 20, 2024 | 1,263.640 | 1,263.640 | 1,263.640 | 1,263.640 | 0.78% |
May 17, 2024 | 1,253.860 | 1,253.860 | 1,253.860 | 1,253.860 | -0.67% |
May 16, 2024 | 1,262.300 | 1,262.300 | 1,262.300 | 1,262.300 | 0.71% |
May 14, 2024 | 1,253.400 | 1,253.400 | 1,253.400 | 1,253.400 | -0.05% |
May 13, 2024 | 1,254.060 | 1,254.060 | 1,254.060 | 1,254.060 | -0.04% |
May 10, 2024 | 1,254.600 | 1,254.600 | 1,254.600 | 1,254.600 | 0.10% |
May 09, 2024 | 1,253.330 | 1,253.330 | 1,253.330 | 1,253.330 | -0.96% |
May 08, 2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 0.97% |
May 07, 2024 | 1,253.350 | 1,253.350 | 1,253.350 | 1,253.350 | 2.10% |
May 03, 2024 | 1,227.620 | 1,227.620 | 1,227.620 | 1,227.620 | -0.03% |
May 02, 2024 | 1,228.010 | 1,228.010 | 1,228.010 | 1,228.010 | -0.50% |
Apr 30, 2024 | 1,234.160 | 1,234.160 | 1,234.160 | 1,234.160 | 0.22% |
Apr 29, 2024 | 1,231.480 | 1,231.480 | 1,231.480 | 1,231.480 | 1.06% |
Highest: 1,267.840 | Lowest: 1,227.620 | Difference: 40.220 | Average: 1,251.423 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review