Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,188.940 | 1,188.940 | 1,188.940 | 1,188.940 | -1.62% |
May 23, 2024 | 1,208.460 | 1,208.460 | 1,208.460 | 1,208.460 | -0.09% |
May 22, 2024 | 1,209.580 | 1,209.580 | 1,209.580 | 1,209.580 | 0.16% |
May 21, 2024 | 1,207.630 | 1,207.630 | 1,207.630 | 1,207.630 | 0.35% |
May 20, 2024 | 1,203.440 | 1,203.440 | 1,203.440 | 1,203.440 | 0.70% |
May 17, 2024 | 1,195.090 | 1,195.090 | 1,195.090 | 1,195.090 | -0.50% |
May 16, 2024 | 1,201.080 | 1,201.080 | 1,201.080 | 1,201.080 | 0.48% |
May 14, 2024 | 1,195.330 | 1,195.330 | 1,195.330 | 1,195.330 | 0.02% |
May 13, 2024 | 1,195.140 | 1,195.140 | 1,195.140 | 1,195.140 | 0.32% |
May 10, 2024 | 1,191.280 | 1,191.280 | 1,191.280 | 1,191.280 | 0.22% |
May 09, 2024 | 1,188.630 | 1,188.630 | 1,188.630 | 1,188.630 | -0.89% |
May 08, 2024 | 1,199.270 | 1,199.270 | 1,199.270 | 1,199.270 | 0.37% |
May 07, 2024 | 1,194.830 | 1,194.830 | 1,194.830 | 1,194.830 | 0.50% |
May 24, 2024 | 1,188.940 | 1,188.940 | 1,188.940 | 1,188.940 | -1.62% |
May 23, 2024 | 1,208.460 | 1,208.460 | 1,208.460 | 1,208.460 | -0.09% |
May 22, 2024 | 1,209.580 | 1,209.580 | 1,209.580 | 1,209.580 | 0.16% |
May 21, 2024 | 1,207.630 | 1,207.630 | 1,207.630 | 1,207.630 | 0.35% |
May 20, 2024 | 1,203.440 | 1,203.440 | 1,203.440 | 1,203.440 | 0.70% |
May 17, 2024 | 1,195.090 | 1,195.090 | 1,195.090 | 1,195.090 | -0.50% |
May 16, 2024 | 1,201.080 | 1,201.080 | 1,201.080 | 1,201.080 | 0.48% |
May 14, 2024 | 1,195.330 | 1,195.330 | 1,195.330 | 1,195.330 | 0.02% |
May 13, 2024 | 1,195.140 | 1,195.140 | 1,195.140 | 1,195.140 | 0.32% |
May 10, 2024 | 1,191.280 | 1,191.280 | 1,191.280 | 1,191.280 | 0.22% |
May 09, 2024 | 1,188.630 | 1,188.630 | 1,188.630 | 1,188.630 | -0.89% |
May 08, 2024 | 1,199.270 | 1,199.270 | 1,199.270 | 1,199.270 | 0.37% |
May 07, 2024 | 1,194.830 | 1,194.830 | 1,194.830 | 1,194.830 | 2.10% |
May 03, 2024 | 1,170.260 | 1,170.260 | 1,170.260 | 1,170.260 | -0.03% |
May 02, 2024 | 1,170.580 | 1,170.580 | 1,170.580 | 1,170.580 | -0.47% |
Apr 30, 2024 | 1,176.090 | 1,176.090 | 1,176.090 | 1,176.090 | 0.08% |
Apr 29, 2024 | 1,175.140 | 1,175.140 | 1,175.140 | 1,175.140 | 0.85% |
Highest: 1,209.580 | Lowest: 1,170.260 | Difference: 39.320 | Average: 1,194.982 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review