
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,399.960 | 1,399.960 | 1,399.960 | 1,399.960 | 0.76% |
Aug 27, 2025 | 1,389.450 | 1,389.450 | 1,389.450 | 1,389.450 | 0.15% |
Aug 26, 2025 | 1,387.300 | 1,387.300 | 1,387.300 | 1,387.300 | -0.42% |
Aug 25, 2025 | 1,393.200 | 1,393.200 | 1,393.200 | 1,383.270 | 0.72% |
Aug 22, 2025 | 1,383.270 | 1,383.270 | 1,383.270 | 1,383.270 | 0.39% |
Aug 21, 2025 | 1,377.900 | 1,377.900 | 1,377.900 | 1,377.900 | 0.20% |
Aug 20, 2025 | 1,375.190 | 1,375.190 | 1,375.190 | 1,375.190 | -0.42% |
Aug 19, 2025 | 1,381.010 | 1,381.010 | 1,381.010 | 1,381.010 | -0.35% |
Aug 18, 2025 | 1,385.840 | 1,385.840 | 1,385.840 | 1,385.840 | -0.87% |
Aug 14, 2025 | 1,397.940 | 1,397.940 | 1,397.940 | 1,397.940 | -0.30% |
Aug 13, 2025 | 1,402.160 | 1,402.160 | 1,402.160 | 1,402.160 | 0.28% |
Aug 12, 2025 | 1,398.290 | 1,398.290 | 1,398.290 | 1,398.290 | -0.04% |
Aug 11, 2025 | 1,398.900 | 1,398.900 | 1,406.200 | 1,398.900 | -0.52% |
Aug 08, 2025 | 1,406.200 | 1,406.200 | 1,406.200 | 1,406.200 | -0.09% |
Aug 07, 2025 | 1,407.440 | 1,407.440 | 1,407.440 | 1,407.440 | 0.41% |
Aug 06, 2025 | 1,401.760 | 1,401.760 | 1,401.760 | 1,401.760 | 0.69% |
Aug 05, 2025 | 1,392.180 | 1,392.180 | 1,392.180 | 1,370.820 | 0.76% |
Aug 04, 2025 | 1,381.730 | 1,381.730 | 1,381.730 | 1,370.820 | 0.80% |
Aug 01, 2025 | 1,370.820 | 1,370.820 | 1,370.820 | 1,370.820 | -2.40% |
Jul 31, 2025 | 1,404.570 | 1,404.570 | 1,404.570 | 1,404.570 | -0.21% |
Highest: 1,407.440 | Lowest: 1,370.820 | Difference: 36.620 | Average: 1,391.755 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review