
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,404.570 | 1,404.570 | 1,404.570 | 1,404.570 | -0.21% |
Jul 30, 2025 | 1,407.490 | 1,407.490 | 1,407.490 | 1,407.490 | 0.24% |
Jul 29, 2025 | 1,404.140 | 1,404.140 | 1,404.140 | 1,397.600 | 0.47% |
Jul 28, 2025 | 1,397.600 | 1,397.600 | 1,397.600 | 1,397.600 | -0.70% |
Jul 25, 2025 | 1,407.450 | 1,407.450 | 1,407.450 | 1,407.450 | 0.19% |
Jul 24, 2025 | 1,404.740 | 1,404.740 | 1,404.740 | 1,404.740 | -0.59% |
Jul 23, 2025 | 1,413.130 | 1,413.130 | 1,413.130 | 1,413.130 | -0.21% |
Jul 22, 2025 | 1,416.090 | 1,416.090 | 1,421.540 | 1,416.090 | -0.38% |
Jul 21, 2025 | 1,421.540 | 1,421.540 | 1,421.540 | 1,421.540 | -0.21% |
Jul 18, 2025 | 1,424.560 | 1,424.560 | 1,424.560 | 1,424.560 | -0.53% |
Jul 17, 2025 | 1,432.090 | 1,432.090 | 1,432.090 | 1,432.090 | 0.02% |
Jul 16, 2025 | 1,431.800 | 1,431.800 | 1,441.380 | 1,431.800 | -0.66% |
Jul 15, 2025 | 1,441.380 | 1,441.380 | 1,442.010 | 1,441.380 | -0.04% |
Jul 14, 2025 | 1,442.010 | 1,442.010 | 1,442.010 | 1,442.010 | 1.17% |
Jul 11, 2025 | 1,425.290 | 1,425.290 | 1,425.290 | 1,425.290 | -0.21% |
Jul 10, 2025 | 1,428.320 | 1,428.320 | 1,428.320 | 1,428.320 | 0.48% |
Jul 09, 2025 | 1,421.560 | 1,421.560 | 1,421.560 | 1,421.560 | 1.12% |
Jul 08, 2025 | 1,405.760 | 1,405.760 | 1,405.760 | 1,405.760 | 1.36% |
Jul 07, 2025 | 1,386.850 | 1,386.850 | 1,386.850 | 1,386.850 | 0.37% |
Jul 04, 2025 | 1,381.780 | 1,381.780 | 1,381.780 | 1,381.780 | -1.35% |
Jul 03, 2025 | 1,400.750 | 1,400.750 | 1,400.750 | 1,400.750 | 0.43% |
Highest: 1,442.010 | Lowest: 1,381.780 | Difference: 60.230 | Average: 1,414.233 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review