
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | 0.00% |
Apr 16, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | 0.14% |
Apr 15, 2025 | 17.398 | 17.398 | 17.398 | 17.394 | 0.03% |
Apr 14, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 0.27% |
Apr 11, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -0.19% |
Apr 10, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.05% |
Apr 09, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.27% |
Apr 08, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.07% |
Apr 07, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | -0.20% |
Apr 04, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -0.03% |
Apr 03, 2025 | 17.448 | 17.448 | 17.448 | 17.448 | 0.31% |
Apr 02, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.04% |
Apr 01, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.04% |
Mar 31, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | 0.07% |
Mar 28, 2025 | 17.382 | 17.382 | 17.382 | 17.356 | 0.15% |
Mar 27, 2025 | 17.356 | 17.356 | 17.356 | 17.349 | 0.04% |
Mar 26, 2025 | 17.349 | 17.349 | 17.354 | 17.349 | -0.03% |
Mar 25, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.06% |
Mar 24, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | -0.12% |
Mar 21, 2025 | 17.364 | 17.364 | 17.364 | 17.359 | 0.03% |
Highest: 17.448 | Lowest: 17.343 | Difference: 0.104 | Average: 17.390 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review