
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | -0.10% |
Jun 30, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.09% |
Jun 27, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | -0.04% |
Jun 26, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.12% |
Jun 25, 2025 | 17.599 | 17.599 | 17.599 | 17.594 | 0.03% |
Jun 24, 2025 | 17.594 | 17.594 | 17.594 | 17.577 | 0.09% |
Jun 23, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.14% |
Jun 20, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.07% |
Jun 18, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.03% |
Jun 17, 2025 | 17.536 | 17.536 | 17.536 | 17.526 | 0.06% |
Jun 16, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 0.00% |
Jun 13, 2025 | 17.526 | 17.526 | 17.539 | 17.526 | -0.08% |
Jun 12, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.08% |
Jun 11, 2025 | 17.525 | 17.525 | 17.525 | 17.502 | 0.13% |
Jun 10, 2025 | 17.502 | 17.502 | 17.502 | 17.498 | 0.02% |
Jun 09, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.09% |
Jun 06, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | -0.18% |
Jun 05, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | -0.10% |
Jun 04, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | 0.17% |
Jun 03, 2025 | 17.501 | 17.501 | 17.503 | 17.501 | -0.01% |
Highest: 17.629 | Lowest: 17.482 | Difference: 0.147 | Average: 17.551 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review