
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 17.728 | 17.728 | 17.732 | 17.728 | -0.02% |
Aug 14, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | -0.09% |
Aug 13, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 0.12% |
Aug 12, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.08% |
Aug 11, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | 0.03% |
Aug 08, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | -0.05% |
Aug 07, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | -0.03% |
Aug 06, 2025 | 17.722 | 17.722 | 17.722 | 17.713 | 0.05% |
Aug 05, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | -0.04% |
Aug 04, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.04% |
Aug 01, 2025 | 17.714 | 17.714 | 17.714 | 17.632 | 0.47% |
Jul 31, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.00% |
Jul 30, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -0.10% |
Jul 29, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.09% |
Jul 28, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.02% |
Jul 25, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.03% |
Jul 24, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.04% |
Jul 23, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -0.08% |
Jul 22, 2025 | 17.647 | 17.647 | 17.647 | 17.638 | 0.05% |
Jul 21, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.07% |
Jul 18, 2025 | 17.625 | 17.625 | 17.625 | 17.610 | 0.09% |
Jul 17, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.03% |
Highest: 17.747 | Lowest: 17.610 | Difference: 0.138 | Average: 17.677 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review