
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.501 | 17.501 | 17.503 | 17.501 | -0.01% |
Jun 02, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | -0.03% |
May 30, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.09% |
May 29, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.10% |
May 28, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.04% |
May 27, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 0.08% |
May 23, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | 0.02% |
May 22, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | 0.03% |
May 21, 2025 | 17.460 | 17.460 | 17.470 | 17.460 | -0.06% |
May 20, 2025 | 17.470 | 17.470 | 17.470 | 17.467 | 0.02% |
May 19, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.08% |
May 16, 2025 | 17.453 | 17.453 | 17.457 | 17.453 | -0.02% |
May 15, 2025 | 17.457 | 17.457 | 17.457 | 17.425 | 0.18% |
May 14, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | -0.07% |
May 13, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.02% |
May 12, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -0.14% |
May 09, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.03% |
May 08, 2025 | 17.453 | 17.453 | 17.483 | 17.453 | -0.17% |
May 07, 2025 | 17.483 | 17.483 | 17.483 | 17.479 | 0.02% |
May 06, 2025 | 17.479 | 17.479 | 17.479 | 17.460 | 0.10% |
May 05, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.03% |
Highest: 17.509 | Lowest: 17.425 | Difference: 0.084 | Average: 17.468 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review