 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 17.910 | 17.910 | 17.912 | 17.910 | -0.01% | 
| Oct 29, 2025 | 17.912 | 17.912 | 17.944 | 17.912 | -0.18% | 
| Oct 28, 2025 | 17.944 | 17.944 | 17.944 | 17.940 | 0.03% | 
| Oct 27, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.00% | 
| Oct 24, 2025 | 17.940 | 17.940 | 17.940 | 17.933 | 0.04% | 
| Oct 23, 2025 | 17.933 | 17.933 | 17.944 | 17.933 | -0.06% | 
| Oct 22, 2025 | 17.944 | 17.944 | 17.944 | 17.942 | 0.01% | 
| Oct 21, 2025 | 17.942 | 17.942 | 17.942 | 17.938 | 0.02% | 
| Oct 20, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 0.04% | 
| Oct 17, 2025 | 17.932 | 17.932 | 17.943 | 17.932 | -0.06% | 
| Oct 16, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 0.15% | 
| Oct 15, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | -0.03% | 
| Oct 14, 2025 | 17.921 | 17.921 | 17.921 | 17.911 | 0.06% | 
| Oct 13, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | 0.07% | 
| Oct 10, 2025 | 17.899 | 17.899 | 17.899 | 17.876 | 0.13% | 
| Oct 09, 2025 | 17.876 | 17.876 | 17.878 | 17.876 | -0.01% | 
| Oct 08, 2025 | 17.878 | 17.878 | 17.881 | 17.878 | -0.02% | 
| Oct 07, 2025 | 17.881 | 17.881 | 17.881 | 17.872 | 0.05% | 
| Oct 06, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.00% | 
| Oct 03, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.05% | 
| Oct 02, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.01% | 
| Oct 01, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | 0.14% | 
| Highest: 17.944 | Lowest: 17.872 | Difference: 0.073 | Average: 17.912 | Change %: 0.306 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review