
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.03% |
Jul 24, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.04% |
Jul 23, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -0.08% |
Jul 22, 2025 | 17.647 | 17.647 | 17.647 | 17.638 | 0.05% |
Jul 21, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.07% |
Jul 18, 2025 | 17.625 | 17.625 | 17.625 | 17.610 | 0.09% |
Jul 17, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.03% |
Jul 16, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.14% |
Jul 15, 2025 | 17.591 | 17.591 | 17.605 | 17.591 | -0.08% |
Jul 14, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.03% |
Jul 11, 2025 | 17.600 | 17.600 | 17.608 | 17.600 | -0.04% |
Jul 10, 2025 | 17.608 | 17.608 | 17.609 | 17.608 | -0.01% |
Jul 09, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.09% |
Jul 08, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | -0.01% |
Jul 07, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.02% |
Jul 03, 2025 | 17.590 | 17.590 | 17.615 | 17.590 | -0.14% |
Jul 02, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.02% |
Jul 01, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | -0.10% |
Jun 30, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.09% |
Jun 27, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | -0.04% |
Highest: 17.647 | Lowest: 17.590 | Difference: 0.057 | Average: 17.614 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review