
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 194.466 | 194.466 | 194.648 | 194.466 | -0.09% |
Jul 31, 2025 | 194.648 | 194.648 | 194.648 | 194.152 | 0.26% |
Jul 30, 2025 | 194.152 | 194.152 | 194.152 | 193.345 | 0.42% |
Jul 29, 2025 | 193.345 | 193.345 | 193.345 | 192.677 | 0.35% |
Jul 28, 2025 | 192.677 | 192.677 | 192.929 | 192.677 | -0.13% |
Jul 25, 2025 | 192.929 | 192.929 | 192.929 | 191.989 | 0.49% |
Jul 24, 2025 | 191.989 | 191.989 | 191.989 | 190.424 | 0.82% |
Jul 23, 2025 | 190.424 | 190.424 | 191.185 | 190.424 | -0.40% |
Jul 22, 2025 | 191.185 | 191.185 | 191.457 | 191.185 | -0.14% |
Jul 21, 2025 | 191.457 | 191.457 | 191.457 | 191.076 | 0.20% |
Jul 18, 2025 | 191.076 | 191.076 | 191.076 | 191.076 | 0.29% |
Jul 17, 2025 | 190.528 | 190.528 | 190.844 | 190.528 | -0.17% |
Jul 16, 2025 | 190.844 | 190.844 | 190.844 | 190.844 | 0.33% |
Jul 15, 2025 | 190.211 | 190.211 | 190.535 | 190.211 | -0.17% |
Jul 14, 2025 | 190.535 | 190.535 | 190.535 | 190.535 | -0.10% |
Jul 11, 2025 | 190.725 | 190.725 | 190.725 | 189.980 | 0.39% |
Jul 10, 2025 | 189.980 | 189.980 | 189.980 | 189.504 | 0.25% |
Jul 09, 2025 | 189.504 | 189.504 | 189.504 | 189.354 | 0.08% |
Jul 08, 2025 | 189.354 | 189.354 | 189.354 | 189.340 | 0.01% |
Jul 07, 2025 | 189.340 | 189.340 | 189.340 | 189.270 | 0.04% |
Jul 04, 2025 | 189.270 | 189.270 | 189.270 | 188.201 | 0.57% |
Jul 03, 2025 | 188.201 | 188.201 | 188.280 | 188.201 | -0.04% |
Highest: 194.648 | Lowest: 188.201 | Difference: 6.447 | Average: 191.220 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review