Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Si Bestselect A (LP65100193)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.466 -0.182    -0.09%
01/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0MP268 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 325.98M
SI BestSelect 194.466 -0.182 -0.09%

LP65100193 Historical Data

 
Get free historical data for LP65100193 fund. You'll find the end of day price of the Si Bestselect A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 194.466 194.466 194.648 194.466 -0.09%
Jul 31, 2025 194.648 194.648 194.648 194.152 0.26%
Jul 30, 2025 194.152 194.152 194.152 193.345 0.42%
Jul 29, 2025 193.345 193.345 193.345 192.677 0.35%
Jul 28, 2025 192.677 192.677 192.929 192.677 -0.13%
Jul 25, 2025 192.929 192.929 192.929 191.989 0.49%
Jul 24, 2025 191.989 191.989 191.989 190.424 0.82%
Jul 23, 2025 190.424 190.424 191.185 190.424 -0.40%
Jul 22, 2025 191.185 191.185 191.457 191.185 -0.14%
Jul 21, 2025 191.457 191.457 191.457 191.076 0.20%
Jul 18, 2025 191.076 191.076 191.076 191.076 0.29%
Jul 17, 2025 190.528 190.528 190.844 190.528 -0.17%
Jul 16, 2025 190.844 190.844 190.844 190.844 0.33%
Jul 15, 2025 190.211 190.211 190.535 190.211 -0.17%
Jul 14, 2025 190.535 190.535 190.535 190.535 -0.10%
Jul 11, 2025 190.725 190.725 190.725 189.980 0.39%
Jul 10, 2025 189.980 189.980 189.980 189.504 0.25%
Jul 09, 2025 189.504 189.504 189.504 189.354 0.08%
Jul 08, 2025 189.354 189.354 189.354 189.340 0.01%
Jul 07, 2025 189.340 189.340 189.340 189.270 0.04%
Jul 04, 2025 189.270 189.270 189.270 188.201 0.57%
Jul 03, 2025 188.201 188.201 188.280 188.201 -0.04%
Highest: 194.648 Lowest: 188.201 Difference: 6.447 Average: 191.220 Change %: 3.286
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65100193 Comments

Write your thoughts about Si Bestselect A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email