
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 196.065 | 196.065 | 196.065 | 194.943 | 0.58% |
Aug 25, 2025 | 194.943 | 194.943 | 194.943 | 194.943 | -0.07% |
Aug 22, 2025 | 195.079 | 195.079 | 195.079 | 195.079 | 0.07% |
Aug 21, 2025 | 194.937 | 194.937 | 195.297 | 194.937 | -0.18% |
Aug 20, 2025 | 195.297 | 195.297 | 195.441 | 195.297 | -0.07% |
Aug 19, 2025 | 195.441 | 195.441 | 195.441 | 195.069 | 0.19% |
Aug 18, 2025 | 195.069 | 195.069 | 195.069 | 195.069 | -0.17% |
Aug 15, 2025 | 195.399 | 195.399 | 195.399 | 194.442 | 0.49% |
Aug 14, 2025 | 194.442 | 194.442 | 194.442 | 194.442 | 0.46% |
Aug 13, 2025 | 193.543 | 193.543 | 193.543 | 193.543 | -0.09% |
Aug 12, 2025 | 193.711 | 193.711 | 193.711 | 193.191 | 0.27% |
Aug 11, 2025 | 193.191 | 193.191 | 193.191 | 192.759 | 0.22% |
Aug 08, 2025 | 192.759 | 192.759 | 192.759 | 191.964 | 0.41% |
Aug 07, 2025 | 191.964 | 191.964 | 192.099 | 191.964 | -0.07% |
Aug 06, 2025 | 192.099 | 192.099 | 192.099 | 191.289 | 0.42% |
Aug 05, 2025 | 191.289 | 191.289 | 191.289 | 191.158 | 0.07% |
Aug 04, 2025 | 191.158 | 191.158 | 194.466 | 191.158 | -1.70% |
Aug 01, 2025 | 194.466 | 194.466 | 194.648 | 194.466 | -0.09% |
Jul 31, 2025 | 194.648 | 194.648 | 194.648 | 194.152 | 0.26% |
Jul 30, 2025 | 194.152 | 194.152 | 194.152 | 193.345 | 0.42% |
Jul 29, 2025 | 193.345 | 193.345 | 193.345 | 192.677 | 0.35% |
Jul 28, 2025 | 192.677 | 192.677 | 192.929 | 192.677 | -0.13% |
Highest: 196.065 | Lowest: 191.158 | Difference: 4.907 | Average: 193.894 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review