
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 118.127 | 118.127 | 118.127 | 117.663 | 0.39% |
May 05, 2025 | 117.663 | 117.663 | 117.663 | 115.813 | 1.60% |
May 02, 2025 | 115.813 | 115.813 | 115.813 | 115.813 | 0.18% |
Apr 30, 2025 | 115.601 | 115.601 | 115.601 | 115.209 | 0.34% |
Apr 29, 2025 | 115.209 | 115.209 | 115.209 | 115.209 | 0.40% |
Apr 28, 2025 | 114.753 | 114.753 | 114.753 | 114.753 | 0.27% |
Apr 25, 2025 | 114.449 | 114.449 | 114.449 | 114.449 | 0.36% |
Apr 24, 2025 | 114.039 | 114.039 | 114.039 | 112.384 | 1.47% |
Apr 23, 2025 | 112.384 | 112.384 | 112.478 | 112.384 | -0.08% |
Apr 22, 2025 | 112.478 | 112.478 | 112.478 | 112.478 | -0.21% |
Apr 17, 2025 | 112.714 | 112.714 | 112.714 | 112.714 | -0.47% |
Apr 16, 2025 | 113.243 | 113.243 | 113.243 | 112.104 | 1.02% |
Apr 15, 2025 | 112.104 | 112.104 | 112.104 | 110.559 | 1.40% |
Apr 14, 2025 | 110.559 | 110.559 | 110.559 | 110.262 | 0.27% |
Apr 11, 2025 | 110.262 | 110.262 | 110.262 | 108.700 | 1.44% |
Apr 10, 2025 | 108.700 | 108.700 | 111.729 | 108.700 | -2.71% |
Apr 09, 2025 | 111.729 | 111.729 | 111.729 | 111.729 | 1.99% |
Apr 08, 2025 | 109.549 | 109.549 | 109.549 | 109.549 | -1.96% |
Apr 07, 2025 | 111.742 | 111.742 | 114.803 | 111.742 | -2.67% |
Highest: 118.127 | Lowest: 108.700 | Difference: 9.427 | Average: 113.217 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review