
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 119.488 | 119.488 | 119.488 | 119.403 | 0.07% |
Jul 14, 2025 | 119.403 | 119.403 | 119.403 | 119.403 | -0.99% |
Jul 11, 2025 | 120.601 | 120.601 | 120.601 | 119.952 | 0.54% |
Jul 10, 2025 | 119.952 | 119.952 | 119.952 | 119.653 | 0.25% |
Jul 09, 2025 | 119.653 | 119.653 | 119.653 | 119.439 | 0.18% |
Jul 08, 2025 | 119.439 | 119.439 | 119.439 | 119.071 | 0.31% |
Jul 07, 2025 | 119.071 | 119.071 | 119.800 | 119.071 | -0.61% |
Jul 04, 2025 | 119.800 | 119.800 | 119.800 | 119.243 | 0.47% |
Jul 03, 2025 | 119.243 | 119.243 | 119.243 | 119.079 | 0.14% |
Jul 02, 2025 | 119.079 | 119.079 | 119.079 | 119.079 | -0.19% |
Jul 01, 2025 | 119.305 | 119.305 | 119.305 | 119.305 | -0.37% |
Jun 30, 2025 | 119.754 | 119.754 | 119.754 | 118.418 | 1.13% |
Jun 27, 2025 | 118.418 | 118.418 | 118.418 | 118.418 | 0.00% |
Jun 26, 2025 | 118.418 | 118.418 | 118.875 | 118.418 | -0.38% |
Jun 25, 2025 | 118.875 | 118.875 | 118.875 | 117.947 | 0.79% |
Jun 24, 2025 | 117.947 | 117.947 | 118.289 | 117.947 | -0.29% |
Jun 23, 2025 | 118.289 | 118.289 | 118.289 | 118.242 | 0.04% |
Jun 20, 2025 | 118.242 | 118.242 | 119.215 | 118.242 | -0.82% |
Jun 19, 2025 | 119.215 | 119.215 | 119.215 | 119.205 | 0.01% |
Jun 18, 2025 | 119.205 | 119.205 | 120.011 | 119.205 | -0.67% |
Jun 17, 2025 | 120.011 | 120.011 | 120.011 | 119.617 | 0.33% |
Jun 16, 2025 | 119.617 | 119.617 | 120.542 | 119.617 | -0.77% |
Highest: 120.601 | Lowest: 117.947 | Difference: 2.654 | Average: 119.228 | Change %: -0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review