
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 121.538 | 121.538 | 121.538 | 121.538 | 0.51% |
May 27, 2025 | 120.918 | 120.918 | 120.918 | 119.712 | 1.01% |
May 26, 2025 | 119.712 | 119.712 | 120.886 | 119.712 | -0.97% |
May 23, 2025 | 120.886 | 120.886 | 120.886 | 120.886 | -0.49% |
May 22, 2025 | 121.481 | 121.481 | 121.833 | 121.481 | -0.29% |
May 21, 2025 | 121.833 | 121.833 | 121.833 | 121.225 | 0.50% |
May 20, 2025 | 121.225 | 121.225 | 121.566 | 121.225 | -0.28% |
May 19, 2025 | 121.566 | 121.566 | 121.566 | 120.894 | 0.56% |
May 16, 2025 | 120.894 | 120.894 | 120.894 | 120.249 | 0.54% |
May 15, 2025 | 120.249 | 120.249 | 120.596 | 120.249 | -0.29% |
May 14, 2025 | 120.596 | 120.596 | 120.596 | 120.596 | -0.03% |
May 13, 2025 | 120.633 | 120.633 | 120.633 | 120.633 | 1.73% |
May 12, 2025 | 118.579 | 118.579 | 118.579 | 118.448 | 0.11% |
May 09, 2025 | 118.448 | 118.448 | 118.448 | 117.448 | 0.85% |
May 08, 2025 | 117.448 | 117.448 | 117.836 | 117.448 | -0.33% |
May 07, 2025 | 117.836 | 117.836 | 118.127 | 117.836 | -0.25% |
May 06, 2025 | 118.127 | 118.127 | 118.127 | 117.663 | 0.39% |
May 05, 2025 | 117.663 | 117.663 | 117.663 | 115.813 | 1.60% |
May 02, 2025 | 115.813 | 115.813 | 115.813 | 115.813 | 0.18% |
Apr 30, 2025 | 115.601 | 115.601 | 115.601 | 115.209 | 0.34% |
Highest: 121.833 | Lowest: 115.209 | Difference: 6.624 | Average: 119.552 | Change %: 5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review