Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 115.948 | 115.948 | 115.948 | 115.948 | -0.02% |
Apr 29, 2024 | 115.973 | 115.973 | 115.973 | 115.973 | 1.42% |
Apr 26, 2024 | 114.351 | 114.351 | 114.351 | 114.351 | -0.91% |
Apr 25, 2024 | 115.405 | 115.405 | 115.405 | 115.405 | -0.10% |
Apr 24, 2024 | 115.524 | 115.524 | 115.524 | 115.524 | 1.01% |
Apr 23, 2024 | 114.367 | 114.367 | 114.367 | 114.367 | 0.29% |
Apr 22, 2024 | 114.039 | 114.039 | 114.039 | 114.039 | -0.39% |
Apr 19, 2024 | 114.484 | 114.484 | 114.484 | 114.484 | 0.21% |
Apr 18, 2024 | 114.249 | 114.249 | 114.249 | 114.249 | -0.55% |
Apr 17, 2024 | 114.878 | 114.878 | 114.878 | 114.878 | -1.22% |
Apr 16, 2024 | 116.295 | 116.295 | 116.295 | 116.295 | -0.12% |
Apr 15, 2024 | 116.433 | 116.433 | 116.433 | 116.433 | 0.11% |
Apr 12, 2024 | 116.304 | 116.304 | 116.304 | 116.304 | -0.09% |
Apr 11, 2024 | 116.408 | 116.408 | 116.408 | 116.408 | 0.16% |
Apr 10, 2024 | 116.225 | 116.225 | 116.225 | 116.225 | -0.50% |
Apr 09, 2024 | 116.807 | 116.807 | 116.807 | 116.807 | 0.31% |
Apr 08, 2024 | 116.447 | 116.447 | 116.447 | 116.447 | -0.81% |
Apr 05, 2024 | 117.395 | 117.395 | 117.395 | 117.395 | 0.04% |
Apr 04, 2024 | 117.344 | 117.344 | 117.344 | 117.344 | 0.27% |
Apr 03, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -1.07% |
Apr 02, 2024 | 118.299 | 118.299 | 118.299 | 118.299 | 0.26% |
Highest: 118.299 | Lowest: 114.039 | Difference: 4.260 | Average: 115.915 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review