
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.90% |
Aug 28, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.08% |
Aug 27, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.26% |
Aug 26, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.95% |
Aug 25, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.91% |
Aug 22, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.36% |
Aug 21, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Aug 20, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 1.54% |
Aug 19, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.33% |
Aug 18, 2025 | 1.372 | 1.372 | 1.386 | 1.372 | -1.00% |
Aug 15, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.32% |
Aug 14, 2025 | 1.391 | 1.391 | 1.408 | 1.391 | -1.20% |
Aug 13, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.19% |
Aug 08, 2025 | 1.391 | 1.391 | 1.404 | 1.391 | -0.92% |
Aug 07, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Aug 06, 2025 | 1.404 | 1.404 | 1.404 | 1.385 | 1.35% |
Aug 05, 2025 | 1.385 | 1.385 | 1.385 | 1.365 | 1.46% |
Aug 04, 2025 | 1.365 | 1.365 | 1.365 | 1.352 | 0.94% |
Aug 01, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -2.22% |
Highest: 1.408 | Lowest: 1.352 | Difference: 0.055 | Average: 1.387 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review