
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 158.419 | 158.419 | 158.419 | 158.419 | 0.30% |
Apr 28, 2025 | 157.939 | 157.939 | 157.939 | 157.939 | 0.15% |
Apr 25, 2025 | 157.705 | 157.705 | 157.705 | 157.705 | 0.49% |
Apr 24, 2025 | 156.942 | 156.942 | 156.942 | 156.942 | -0.11% |
Apr 23, 2025 | 157.111 | 157.111 | 157.111 | 154.261 | 1.85% |
Apr 22, 2025 | 154.261 | 154.261 | 154.261 | 154.261 | 0.23% |
Apr 17, 2025 | 153.903 | 153.903 | 153.903 | 153.553 | 0.23% |
Apr 16, 2025 | 153.553 | 153.553 | 154.438 | 153.553 | -0.57% |
Apr 15, 2025 | 154.438 | 154.438 | 154.438 | 154.438 | 0.38% |
Apr 14, 2025 | 153.856 | 153.856 | 153.856 | 153.856 | 0.85% |
Apr 11, 2025 | 152.553 | 152.553 | 152.553 | 152.553 | 0.39% |
Apr 10, 2025 | 151.964 | 151.964 | 151.964 | 151.964 | 2.67% |
Apr 09, 2025 | 148.012 | 148.012 | 148.012 | 148.012 | -1.02% |
Apr 08, 2025 | 149.534 | 149.534 | 149.534 | 149.534 | -0.00% |
Apr 07, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | -6.38% |
Apr 04, 2025 | 159.725 | 159.725 | 160.510 | 159.725 | -0.49% |
Apr 03, 2025 | 160.510 | 160.510 | 161.952 | 160.510 | -0.89% |
Apr 02, 2025 | 161.952 | 161.952 | 162.371 | 161.952 | -0.26% |
Apr 01, 2025 | 162.371 | 162.371 | 162.371 | 161.435 | 0.58% |
Mar 31, 2025 | 161.435 | 161.435 | 164.904 | 161.435 | -2.10% |
Highest: 164.904 | Lowest: 148.012 | Difference: 16.891 | Average: 155.786 | Change %: -3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review