
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 179.183 | 179.183 | 179.564 | 179.183 | -0.21% |
Jul 16, 2025 | 179.564 | 179.564 | 179.822 | 179.564 | -0.14% |
Jul 15, 2025 | 179.822 | 179.822 | 179.822 | 179.822 | 0.36% |
Jul 14, 2025 | 179.171 | 179.171 | 179.171 | 179.171 | 0.43% |
Jul 11, 2025 | 178.407 | 178.407 | 178.407 | 177.829 | 0.32% |
Jul 10, 2025 | 177.829 | 177.829 | 177.829 | 176.345 | 0.84% |
Jul 09, 2025 | 176.345 | 176.345 | 176.345 | 176.345 | -0.21% |
Jul 08, 2025 | 176.708 | 176.708 | 176.708 | 175.578 | 0.64% |
Jul 07, 2025 | 175.578 | 175.578 | 175.808 | 175.578 | -0.13% |
Jul 04, 2025 | 175.808 | 175.808 | 176.490 | 175.808 | -0.39% |
Jul 03, 2025 | 176.490 | 176.490 | 176.490 | 176.072 | 0.24% |
Jul 02, 2025 | 176.072 | 176.072 | 176.072 | 175.962 | 0.06% |
Jul 01, 2025 | 175.962 | 175.962 | 176.013 | 175.962 | -0.03% |
Jun 30, 2025 | 176.013 | 176.013 | 176.013 | 175.995 | 0.01% |
Jun 27, 2025 | 175.995 | 175.995 | 176.079 | 175.995 | -0.05% |
Jun 26, 2025 | 176.079 | 176.079 | 176.079 | 174.347 | 0.99% |
Jun 25, 2025 | 174.347 | 174.347 | 174.347 | 173.068 | 0.74% |
Jun 24, 2025 | 173.068 | 173.068 | 173.068 | 169.849 | 1.90% |
Jun 23, 2025 | 169.849 | 169.849 | 170.117 | 169.849 | -0.16% |
Jun 20, 2025 | 170.117 | 170.117 | 170.117 | 168.935 | 0.70% |
Jun 19, 2025 | 168.935 | 168.935 | 171.488 | 168.935 | -1.49% |
Jun 18, 2025 | 171.488 | 171.488 | 171.488 | 170.922 | 0.33% |
Highest: 179.822 | Lowest: 168.935 | Difference: 10.886 | Average: 175.583 | Change %: 4.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review