
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 229.314 | 229.314 | 229.805 | 229.314 | -0.21% |
Jun 26, 2025 | 229.805 | 229.805 | 230.599 | 229.805 | -0.34% |
Jun 25, 2025 | 230.599 | 230.599 | 230.599 | 227.990 | 1.14% |
Jun 24, 2025 | 227.990 | 227.990 | 227.990 | 225.440 | 1.13% |
Jun 23, 2025 | 225.440 | 225.440 | 227.760 | 225.440 | -1.02% |
Jun 20, 2025 | 227.760 | 227.760 | 227.760 | 225.159 | 1.15% |
Jun 19, 2025 | 225.159 | 225.159 | 228.097 | 225.159 | -1.29% |
Jun 18, 2025 | 228.097 | 228.097 | 228.097 | 228.097 | 0.01% |
Jun 17, 2025 | 228.076 | 228.076 | 228.076 | 228.076 | 0.39% |
Jun 16, 2025 | 227.197 | 227.197 | 227.568 | 227.197 | -0.16% |
Jun 13, 2025 | 227.568 | 227.568 | 227.568 | 227.568 | -0.17% |
Jun 12, 2025 | 227.954 | 227.954 | 232.115 | 227.954 | -1.79% |
Jun 11, 2025 | 232.115 | 232.115 | 232.115 | 232.115 | 0.30% |
Jun 10, 2025 | 231.417 | 231.417 | 231.417 | 230.357 | 0.46% |
Jun 09, 2025 | 230.357 | 230.357 | 230.357 | 229.456 | 0.39% |
Jun 06, 2025 | 229.456 | 229.456 | 229.456 | 228.995 | 0.20% |
Jun 05, 2025 | 228.995 | 228.995 | 228.995 | 228.995 | 0.70% |
Jun 04, 2025 | 227.415 | 227.415 | 227.415 | 225.855 | 0.69% |
Jun 03, 2025 | 225.855 | 225.855 | 225.855 | 224.671 | 0.53% |
Jun 02, 2025 | 224.671 | 224.671 | 225.115 | 224.671 | -0.20% |
May 30, 2025 | 225.115 | 225.115 | 226.909 | 225.115 | -0.79% |
May 29, 2025 | 226.909 | 226.909 | 227.798 | 226.909 | -0.39% |
May 28, 2025 | 227.798 | 227.798 | 227.798 | 227.798 | 0.59% |
Highest: 232.115 | Lowest: 224.671 | Difference: 7.445 | Average: 228.046 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review