
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 228.995 | 228.995 | 228.995 | 228.995 | 0.70% |
Jun 04, 2025 | 227.415 | 227.415 | 227.415 | 225.855 | 0.69% |
Jun 03, 2025 | 225.855 | 225.855 | 225.855 | 224.671 | 0.53% |
Jun 02, 2025 | 224.671 | 224.671 | 225.115 | 224.671 | -0.20% |
May 30, 2025 | 225.115 | 225.115 | 226.909 | 225.115 | -0.79% |
May 29, 2025 | 226.909 | 226.909 | 227.798 | 226.909 | -0.39% |
May 28, 2025 | 227.798 | 227.798 | 227.798 | 227.798 | 0.59% |
May 27, 2025 | 226.451 | 226.451 | 226.688 | 225.937 | -0.10% |
May 26, 2025 | 226.688 | 226.688 | 226.688 | 225.937 | 0.33% |
May 23, 2025 | 225.937 | 225.937 | 227.831 | 225.937 | -0.83% |
May 22, 2025 | 227.831 | 227.831 | 228.879 | 227.831 | -0.46% |
May 21, 2025 | 228.879 | 228.879 | 229.429 | 228.879 | -0.24% |
May 20, 2025 | 229.429 | 229.429 | 229.429 | 228.367 | 0.47% |
May 19, 2025 | 228.367 | 228.367 | 231.050 | 228.367 | -1.16% |
May 16, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | 0.30% |
May 15, 2025 | 230.363 | 230.363 | 230.363 | 230.128 | 0.10% |
May 14, 2025 | 230.128 | 230.128 | 230.128 | 229.892 | 0.10% |
May 13, 2025 | 229.892 | 229.892 | 230.555 | 229.892 | -0.29% |
May 12, 2025 | 230.555 | 230.555 | 230.555 | 223.358 | 3.22% |
May 09, 2025 | 223.358 | 223.358 | 223.358 | 223.358 | 1.04% |
May 08, 2025 | 221.063 | 221.063 | 221.063 | 219.966 | 0.50% |
May 07, 2025 | 219.966 | 219.966 | 220.385 | 219.966 | -0.19% |
May 06, 2025 | 220.385 | 220.385 | 220.385 | 220.385 | 0.32% |
Highest: 231.050 | Lowest: 219.966 | Difference: 11.084 | Average: 226.830 | Change %: 4.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review