
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 258.456 | 258.456 | 258.456 | 257.411 | 0.41% |
Oct 02, 2025 | 257.411 | 257.411 | 257.411 | 254.225 | 1.25% |
Oct 01, 2025 | 254.225 | 254.225 | 254.225 | 252.791 | 0.57% |
Sep 30, 2025 | 252.791 | 252.791 | 253.326 | 252.791 | -0.21% |
Sep 29, 2025 | 253.326 | 253.326 | 253.326 | 253.326 | 0.81% |
Sep 26, 2025 | 251.292 | 251.292 | 252.484 | 251.292 | -0.47% |
Sep 25, 2025 | 252.484 | 252.484 | 252.484 | 252.484 | -0.40% |
Sep 24, 2025 | 253.503 | 253.503 | 253.503 | 253.232 | 0.11% |
Sep 23, 2025 | 253.232 | 253.232 | 253.232 | 253.232 | 0.14% |
Sep 22, 2025 | 252.889 | 252.889 | 253.429 | 252.889 | -0.21% |
Sep 19, 2025 | 253.429 | 253.429 | 253.609 | 253.429 | -0.07% |
Sep 18, 2025 | 253.609 | 253.609 | 253.609 | 253.609 | -0.12% |
Sep 17, 2025 | 253.917 | 253.917 | 253.917 | 253.448 | 0.19% |
Sep 16, 2025 | 253.448 | 253.448 | 253.448 | 253.133 | 0.12% |
Sep 15, 2025 | 253.133 | 253.133 | 253.133 | 252.862 | 0.11% |
Sep 12, 2025 | 252.862 | 252.862 | 252.862 | 251.605 | 0.50% |
Sep 11, 2025 | 251.605 | 251.605 | 251.605 | 251.605 | 0.31% |
Sep 10, 2025 | 250.837 | 250.837 | 250.837 | 248.023 | 1.13% |
Sep 09, 2025 | 248.023 | 248.023 | 248.023 | 246.602 | 0.58% |
Sep 08, 2025 | 246.602 | 246.602 | 246.602 | 246.602 | 0.58% |
Sep 05, 2025 | 245.187 | 245.187 | 245.187 | 243.023 | 0.89% |
Highest: 258.456 | Lowest: 243.023 | Difference: 15.433 | Average: 252.489 | Change %: 6.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review