
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 57.931 | 57.931 | 57.931 | 57.931 | 0.39% |
Apr 24, 2025 | 57.704 | 57.704 | 57.788 | 57.704 | -0.14% |
Apr 23, 2025 | 57.788 | 57.788 | 57.788 | 56.331 | 2.59% |
Apr 22, 2025 | 56.331 | 56.331 | 56.331 | 56.331 | 0.28% |
Apr 17, 2025 | 56.173 | 56.173 | 56.173 | 55.715 | 0.82% |
Apr 16, 2025 | 55.715 | 55.715 | 56.113 | 55.715 | -0.71% |
Apr 15, 2025 | 56.113 | 56.113 | 56.113 | 56.113 | 0.73% |
Apr 14, 2025 | 55.704 | 55.704 | 55.704 | 55.704 | 1.89% |
Apr 11, 2025 | 54.672 | 54.672 | 54.672 | 54.672 | 1.09% |
Apr 10, 2025 | 54.081 | 54.081 | 54.081 | 54.081 | 5.29% |
Apr 09, 2025 | 51.365 | 51.365 | 51.365 | 51.365 | -3.79% |
Apr 08, 2025 | 53.390 | 53.390 | 53.390 | 52.693 | -7.64% |
Apr 03, 2025 | 57.804 | 57.804 | 58.745 | 57.804 | -1.60% |
Apr 02, 2025 | 58.745 | 58.745 | 58.745 | 58.645 | 0.17% |
Apr 01, 2025 | 58.645 | 58.645 | 58.645 | 57.975 | 1.15% |
Mar 31, 2025 | 57.975 | 57.975 | 59.270 | 57.975 | -2.18% |
Mar 28, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | -0.79% |
Mar 27, 2025 | 59.740 | 59.740 | 59.740 | 59.682 | 0.10% |
Mar 26, 2025 | 59.682 | 59.682 | 59.771 | 59.682 | -0.15% |
Mar 25, 2025 | 59.771 | 59.771 | 59.771 | 59.316 | 0.77% |
Highest: 59.771 | Lowest: 51.365 | Difference: 8.406 | Average: 56.930 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review