
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 62.501 | 62.501 | 62.501 | 62.501 | 0.20% |
Jun 02, 2025 | 62.373 | 62.373 | 62.373 | 62.096 | 0.45% |
May 30, 2025 | 62.096 | 62.096 | 62.611 | 62.096 | -0.82% |
May 29, 2025 | 62.611 | 62.611 | 62.630 | 62.611 | -0.03% |
May 28, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | 0.09% |
May 27, 2025 | 62.574 | 62.574 | 62.679 | 62.242 | -0.17% |
May 26, 2025 | 62.679 | 62.679 | 62.679 | 62.242 | 0.70% |
May 23, 2025 | 62.242 | 62.242 | 62.551 | 62.242 | -0.49% |
May 22, 2025 | 62.551 | 62.551 | 63.049 | 62.551 | -0.79% |
May 21, 2025 | 63.049 | 63.049 | 63.049 | 63.049 | 0.66% |
May 20, 2025 | 62.635 | 62.635 | 62.635 | 62.484 | 0.24% |
May 19, 2025 | 62.484 | 62.484 | 62.864 | 62.484 | -0.60% |
May 16, 2025 | 62.864 | 62.864 | 62.864 | 62.864 | 0.18% |
May 15, 2025 | 62.750 | 62.750 | 62.763 | 62.750 | -0.02% |
May 14, 2025 | 62.763 | 62.763 | 62.763 | 62.176 | 0.94% |
May 13, 2025 | 62.176 | 62.176 | 62.176 | 62.176 | -0.12% |
May 12, 2025 | 62.253 | 62.253 | 62.253 | 61.074 | 1.93% |
May 09, 2025 | 61.074 | 61.074 | 61.074 | 61.074 | 0.64% |
May 08, 2025 | 60.686 | 60.686 | 60.704 | 60.686 | -0.03% |
May 07, 2025 | 60.704 | 60.704 | 60.704 | 60.702 | 0.00% |
May 06, 2025 | 60.702 | 60.702 | 60.702 | 60.702 | 0.14% |
May 05, 2025 | 60.619 | 60.619 | 60.619 | 60.488 | 0.22% |
Highest: 63.049 | Lowest: 60.488 | Difference: 2.561 | Average: 62.137 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review