
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 57.804 | 57.804 | 58.745 | 57.804 | -1.60% |
Apr 02, 2025 | 58.745 | 58.745 | 58.745 | 58.645 | 0.17% |
Apr 01, 2025 | 58.645 | 58.645 | 58.645 | 57.975 | 1.15% |
Mar 31, 2025 | 57.975 | 57.975 | 59.270 | 57.975 | -2.18% |
Mar 28, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | -0.79% |
Mar 27, 2025 | 59.740 | 59.740 | 59.740 | 59.682 | 0.10% |
Mar 26, 2025 | 59.682 | 59.682 | 59.771 | 59.682 | -0.15% |
Mar 25, 2025 | 59.771 | 59.771 | 59.771 | 59.316 | 0.77% |
Mar 24, 2025 | 59.316 | 59.316 | 59.316 | 59.041 | 0.47% |
Mar 21, 2025 | 59.041 | 59.041 | 59.457 | 59.041 | -0.70% |
Mar 20, 2025 | 59.457 | 59.457 | 59.680 | 59.457 | -0.37% |
Mar 19, 2025 | 59.680 | 59.680 | 59.680 | 59.456 | 0.38% |
Mar 18, 2025 | 59.456 | 59.456 | 59.456 | 59.456 | -0.22% |
Mar 17, 2025 | 59.585 | 59.585 | 59.585 | 59.585 | 0.88% |
Mar 14, 2025 | 59.068 | 59.068 | 59.068 | 59.068 | 1.47% |
Mar 13, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | -1.07% |
Mar 12, 2025 | 58.839 | 58.839 | 58.839 | 58.839 | -0.12% |
Mar 11, 2025 | 58.907 | 58.907 | 58.907 | 58.907 | -0.31% |
Mar 10, 2025 | 59.091 | 59.091 | 59.091 | 59.091 | -0.91% |
Mar 07, 2025 | 59.631 | 59.631 | 59.631 | 59.631 | -0.51% |
Mar 06, 2025 | 59.938 | 59.938 | 59.938 | 59.938 | 1.03% |
Highest: 59.938 | Lowest: 57.804 | Difference: 2.134 | Average: 59.136 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review