Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 53.917 | 53.917 | 53.917 | 53.917 | 1.47% |
Apr 25, 2024 | 53.136 | 53.136 | 53.136 | 53.136 | -0.98% |
Apr 24, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 1.37% |
Apr 23, 2024 | 52.933 | 52.933 | 52.933 | 52.933 | 0.73% |
Apr 22, 2024 | 52.552 | 52.552 | 52.552 | 52.552 | 0.26% |
Apr 19, 2024 | 52.416 | 52.416 | 52.416 | 52.416 | -0.76% |
Apr 18, 2024 | 52.815 | 52.815 | 52.815 | 52.815 | 0.31% |
Apr 17, 2024 | 52.654 | 52.654 | 52.654 | 52.654 | 0.52% |
Apr 16, 2024 | 52.384 | 52.384 | 52.384 | 52.384 | -2.35% |
Apr 15, 2024 | 53.646 | 53.646 | 53.646 | 53.646 | -0.49% |
Apr 12, 2024 | 53.912 | 53.912 | 53.912 | 53.912 | -1.22% |
Apr 11, 2024 | 54.575 | 54.575 | 54.575 | 54.575 | 0.15% |
Apr 10, 2024 | 54.496 | 54.496 | 54.496 | 54.496 | -0.49% |
Apr 09, 2024 | 54.764 | 54.764 | 54.764 | 54.764 | 0.74% |
Apr 08, 2024 | 54.361 | 54.361 | 54.361 | 54.361 | 0.73% |
Apr 05, 2024 | 53.968 | 53.968 | 53.968 | 53.968 | -1.17% |
Apr 04, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 1.21% |
Apr 03, 2024 | 53.956 | 53.956 | 53.956 | 53.956 | -0.85% |
Apr 02, 2024 | 54.419 | 54.419 | 54.419 | 54.419 | 0.43% |
Mar 28, 2024 | 54.188 | 54.188 | 54.188 | 54.188 | 0.44% |
Mar 27, 2024 | 53.950 | 53.950 | 53.950 | 53.950 | -0.05% |
Highest: 54.764 | Lowest: 52.384 | Difference: 2.381 | Average: 53.681 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review