
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.571 | 69.571 | 69.571 | 69.571 | 0.29% |
Aug 28, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.02% |
Aug 27, 2025 | 69.354 | 69.354 | 69.802 | 69.354 | -0.64% |
Aug 26, 2025 | 69.802 | 69.802 | 69.802 | 69.802 | -0.62% |
Aug 25, 2025 | 70.238 | 70.238 | 70.238 | 69.248 | 1.43% |
Aug 22, 2025 | 69.248 | 69.248 | 69.248 | 69.248 | 0.25% |
Aug 21, 2025 | 69.078 | 69.078 | 69.078 | 69.069 | 0.01% |
Aug 20, 2025 | 69.069 | 69.069 | 69.069 | 69.069 | -0.48% |
Aug 19, 2025 | 69.402 | 69.402 | 69.402 | 69.402 | -0.30% |
Aug 18, 2025 | 69.608 | 69.608 | 69.831 | 69.608 | -0.32% |
Aug 15, 2025 | 69.831 | 69.831 | 69.831 | 69.831 | 0.16% |
Aug 14, 2025 | 69.718 | 69.718 | 70.112 | 69.718 | -0.56% |
Aug 13, 2025 | 70.112 | 70.112 | 70.112 | 70.112 | 1.71% |
Aug 12, 2025 | 68.936 | 68.936 | 68.936 | 68.668 | 0.39% |
Aug 11, 2025 | 68.668 | 68.668 | 68.668 | 68.629 | 0.06% |
Aug 08, 2025 | 68.629 | 68.629 | 69.180 | 68.629 | -0.80% |
Aug 07, 2025 | 69.180 | 69.180 | 69.180 | 68.076 | 1.62% |
Aug 06, 2025 | 68.076 | 68.076 | 68.076 | 68.053 | 0.03% |
Aug 05, 2025 | 68.053 | 68.053 | 68.053 | 67.548 | 0.75% |
Aug 04, 2025 | 67.548 | 67.548 | 67.548 | 66.785 | 1.14% |
Aug 01, 2025 | 66.785 | 66.785 | 67.455 | 66.785 | -0.99% |
Jul 31, 2025 | 67.455 | 67.455 | 68.192 | 67.455 | -1.08% |
Jul 30, 2025 | 68.192 | 68.192 | 68.573 | 68.192 | -0.56% |
Highest: 70.238 | Lowest: 66.785 | Difference: 3.454 | Average: 68.953 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review