
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65.552 | 65.552 | 65.552 | 65.472 | 0.12% |
Jun 26, 2025 | 65.472 | 65.472 | 65.472 | 65.045 | 0.66% |
Jun 25, 2025 | 65.045 | 65.045 | 65.045 | 64.354 | 1.07% |
Jun 24, 2025 | 64.354 | 64.354 | 64.354 | 62.897 | 2.32% |
Jun 23, 2025 | 62.897 | 62.897 | 63.790 | 62.897 | -1.40% |
Jun 20, 2025 | 63.790 | 63.790 | 63.790 | 62.873 | 1.46% |
Jun 19, 2025 | 62.873 | 62.873 | 63.847 | 62.873 | -1.52% |
Jun 18, 2025 | 63.847 | 63.847 | 64.089 | 63.847 | -0.38% |
Jun 17, 2025 | 64.089 | 64.089 | 64.089 | 64.089 | 0.10% |
Jun 16, 2025 | 64.027 | 64.027 | 64.027 | 63.749 | 0.44% |
Jun 13, 2025 | 63.749 | 63.749 | 63.749 | 63.749 | -0.98% |
Jun 12, 2025 | 64.382 | 64.382 | 64.702 | 64.382 | -0.50% |
Jun 11, 2025 | 64.702 | 64.702 | 64.702 | 64.702 | 0.56% |
Jun 10, 2025 | 64.342 | 64.342 | 64.342 | 63.872 | 0.74% |
Jun 09, 2025 | 63.872 | 63.872 | 63.872 | 63.599 | 0.43% |
Jun 06, 2025 | 63.599 | 63.599 | 63.627 | 63.599 | -0.05% |
Jun 05, 2025 | 63.627 | 63.627 | 63.627 | 63.627 | 0.85% |
Jun 04, 2025 | 63.092 | 63.092 | 63.092 | 62.501 | 0.95% |
Jun 03, 2025 | 62.501 | 62.501 | 62.501 | 62.373 | 0.20% |
Jun 02, 2025 | 62.373 | 62.373 | 62.373 | 62.096 | 0.45% |
May 30, 2025 | 62.096 | 62.096 | 62.611 | 62.096 | -0.82% |
May 29, 2025 | 62.611 | 62.611 | 62.630 | 62.611 | -0.03% |
May 28, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | 0.09% |
Highest: 65.552 | Lowest: 62.096 | Difference: 3.456 | Average: 63.718 | Change %: 4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review