Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Schroder International Selection Fund Asian Equity Yield I Accumulation Usd (0P00000YNW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
65.552 +0.080    +0.12%
27/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Schroder Investment Management Lux S.A.
ISIN:  LU0188439946 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 912.66M
Schroder International Selection Fund Asian Equity 65.552 +0.080 +0.12%

0P00000YNW Historical Data

 
Get free historical data for 0P00000YNW fund. You'll find the end of day price of the Schroder International Selection Fund Asian Equity Yield I Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 65.552 65.552 65.552 65.472 0.12%
Jun 26, 2025 65.472 65.472 65.472 65.045 0.66%
Jun 25, 2025 65.045 65.045 65.045 64.354 1.07%
Jun 24, 2025 64.354 64.354 64.354 62.897 2.32%
Jun 23, 2025 62.897 62.897 63.790 62.897 -1.40%
Jun 20, 2025 63.790 63.790 63.790 62.873 1.46%
Jun 19, 2025 62.873 62.873 63.847 62.873 -1.52%
Jun 18, 2025 63.847 63.847 64.089 63.847 -0.38%
Jun 17, 2025 64.089 64.089 64.089 64.089 0.10%
Jun 16, 2025 64.027 64.027 64.027 63.749 0.44%
Jun 13, 2025 63.749 63.749 63.749 63.749 -0.98%
Jun 12, 2025 64.382 64.382 64.702 64.382 -0.50%
Jun 11, 2025 64.702 64.702 64.702 64.702 0.56%
Jun 10, 2025 64.342 64.342 64.342 63.872 0.74%
Jun 09, 2025 63.872 63.872 63.872 63.599 0.43%
Jun 06, 2025 63.599 63.599 63.627 63.599 -0.05%
Jun 05, 2025 63.627 63.627 63.627 63.627 0.85%
Jun 04, 2025 63.092 63.092 63.092 62.501 0.95%
Jun 03, 2025 62.501 62.501 62.501 62.373 0.20%
Jun 02, 2025 62.373 62.373 62.373 62.096 0.45%
May 30, 2025 62.096 62.096 62.611 62.096 -0.82%
May 29, 2025 62.611 62.611 62.630 62.611 -0.03%
May 28, 2025 62.630 62.630 62.630 62.630 0.09%
Highest: 65.552 Lowest: 62.096 Difference: 3.456 Average: 63.718 Change %: 4.759
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000YNW Comments

Write your thoughts about Schroder International Selection Fund Asian Equity Yield I Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email