
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 68.629 | 68.629 | 69.180 | 68.629 | -0.80% |
Aug 07, 2025 | 69.180 | 69.180 | 69.180 | 68.076 | 1.62% |
Aug 06, 2025 | 68.076 | 68.076 | 68.076 | 68.053 | 0.03% |
Aug 05, 2025 | 68.053 | 68.053 | 68.053 | 67.548 | 0.75% |
Aug 04, 2025 | 67.548 | 67.548 | 67.548 | 66.785 | 1.14% |
Aug 01, 2025 | 66.785 | 66.785 | 67.455 | 66.785 | -0.99% |
Jul 31, 2025 | 67.455 | 67.455 | 68.192 | 67.455 | -1.08% |
Jul 30, 2025 | 68.192 | 68.192 | 68.573 | 68.192 | -0.56% |
Jul 29, 2025 | 68.573 | 68.573 | 68.693 | 68.573 | -0.17% |
Jul 28, 2025 | 68.693 | 68.693 | 68.693 | 68.448 | 0.36% |
Jul 25, 2025 | 68.448 | 68.448 | 69.024 | 68.448 | -0.83% |
Jul 24, 2025 | 69.024 | 69.024 | 69.024 | 68.913 | 0.16% |
Jul 23, 2025 | 68.913 | 68.913 | 68.913 | 67.834 | 1.59% |
Jul 22, 2025 | 67.834 | 67.834 | 67.893 | 67.834 | -0.09% |
Jul 21, 2025 | 67.893 | 67.893 | 67.893 | 67.893 | 0.40% |
Jul 18, 2025 | 67.619 | 67.619 | 67.619 | 66.992 | 0.94% |
Jul 17, 2025 | 66.992 | 66.992 | 66.992 | 66.834 | 0.24% |
Jul 16, 2025 | 66.834 | 66.834 | 67.180 | 66.834 | -0.51% |
Jul 15, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | 0.93% |
Jul 14, 2025 | 66.558 | 66.558 | 66.558 | 66.558 | 0.01% |
Jul 11, 2025 | 66.549 | 66.549 | 66.549 | 66.421 | 0.19% |
Jul 10, 2025 | 66.421 | 66.421 | 66.421 | 66.227 | 0.29% |
Jul 09, 2025 | 66.227 | 66.227 | 66.227 | 66.227 | 0.21% |
Highest: 69.180 | Lowest: 66.227 | Difference: 2.953 | Average: 67.725 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review